조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.19 | -0.3200 | -0.57% | 56.55 | 56.55 | 56.17 | 4,605,640 |
| 2026-09-14 | 56.51 | -0.1400 | -0.25% | 56.48 | 56.65 | 56.36 | 3,482,082 |
| 2026-09-11 | 56.65 | +0.3900 | +0.69% | 56.68 | 56.75 | 56.54 | 3,596,935 |
| 2026-09-10 | 56.26 | -0.2800 | -0.50% | 56.36 | 56.47 | 56.21 | 5,015,155 |
| 2026-09-09 | 56.54 | -0.3300 | -0.58% | 56.83 | 56.83 | 56.48 | 4,865,173 |
| 2026-09-08 | 56.87 | -0.3500 | -0.61% | 57.05 | 57.14 | 56.85 | 4,786,362 |
| 2026-09-04 | 57.22 | -0.2100 | -0.37% | 57.33 | 57.40 | 57.17 | 4,041,295 |
| 2026-09-03 | 57.43 | +0.2400 | +0.42% | 57.36 | 57.44 | 57.08 | 5,105,816 |
| 2026-09-02 | 57.19 | +0.1900 | +0.33% | 57.08 | 57.27 | 57.00 | 4,498,846 |
| 2026-09-01 | 57.00 | -0.5000 | -0.87% | 57.09 | 57.25 | 56.92 | 4,698,121 |
| 2026-08-31 | 57.50 | -0.2900 | -0.50% | 57.68 | 57.68 | 57.44 | 5,014,083 |
| 2026-08-28 | 57.79 | -0.0600 | -0.10% | 57.97 | 57.98 | 57.71 | 4,301,634 |
| 2026-08-27 | 57.85 | -0.3100 | -0.53% | 58.01 | 58.05 | 57.80 | 4,851,244 |
| 2026-08-26 | 58.16 | +0.0200 | +0.03% | 58.16 | 58.27 | 58.08 | 4,074,844 |
| 2026-08-25 | 58.14 | +0.0500 | +0.09% | 58.17 | 58.20 | 58.06 | 4,253,684 |
| 2026-08-24 | 58.09 | +0.1700 | +0.29% | 57.94 | 58.10 | 57.91 | 4,419,303 |
| 2026-08-21 | 57.92 | +0.2000 | +0.35% | 57.91 | 57.97 | 57.78 | 4,275,691 |
| 2026-08-20 | 57.72 | -0.2400 | -0.41% | 57.78 | 57.99 | 57.67 | 4,287,746 |
| 2026-08-19 | 57.96 | +0.1300 | +0.22% | 57.93 | 58.16 | 57.91 | 3,888,638 |
| 2026-08-18 | 57.83 | +0.0500 | +0.09% | 57.81 | 57.97 | 57.77 | 4,848,597 |