조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.39 | -0.1600 | -0.28% | 56.66 | 56.78 | 56.32 | 4,316,174 |
| 2026-07-17 | 56.55 | -0.4300 | -0.75% | 56.73 | 57.00 | 56.51 | 5,269,381 |
| 2026-07-16 | 56.98 | +0.3600 | +0.64% | 56.61 | 56.99 | 56.58 | 4,712,316 |
| 2026-07-15 | 56.62 | +0.0400 | +0.07% | 56.69 | 56.75 | 56.54 | 4,318,195 |
| 2026-07-14 | 56.58 | -0.1800 | -0.32% | 56.78 | 56.86 | 56.56 | 4,098,127 |
| 2026-07-13 | 56.76 | 0.00 | 0.00% | 56.79 | 57.03 | 56.73 | 4,496,375 |
| 2026-07-10 | 56.76 | +0.1300 | +0.23% | 56.70 | 56.79 | 56.51 | 3,321,571 |
| 2026-07-09 | 56.63 | +0.1100 | +0.19% | 56.54 | 56.67 | 56.51 | 3,342,296 |
| 2026-07-08 | 56.52 | -0.3400 | -0.60% | 56.75 | 56.76 | 56.41 | 4,607,945 |
| 2026-07-07 | 56.86 | +0.1100 | +0.19% | 56.90 | 57.00 | 56.77 | 5,046,522 |
| 2026-07-06 | 56.75 | +0.0400 | +0.07% | 56.75 | 56.87 | 56.51 | 6,575,159 |
| 2026-07-02 | 56.71 | +0.5900 | +1.05% | 56.22 | 56.72 | 56.22 | 4,631,178 |
| 2026-07-01 | 56.12 | -0.3600 | -0.64% | 56.12 | 56.39 | 55.97 | 4,339,115 |
| 2026-06-30 | 56.48 | +0.0400 | +0.07% | 56.44 | 56.59 | 56.32 | 4,939,301 |
| 2026-06-29 | 56.44 | +0.2800 | +0.50% | 56.38 | 56.58 | 56.30 | 4,882,371 |
| 2026-06-26 | 56.16 | +0.0900 | +0.16% | 56.02 | 56.41 | 55.95 | 4,815,219 |
| 2026-06-25 | 56.07 | +0.0100 | +0.02% | 56.22 | 56.54 | 56.03 | 4,418,058 |
| 2026-06-24 | 56.06 | +0.2300 | +0.41% | 55.93 | 56.40 | 55.89 | 3,540,958 |
| 2026-06-23 | 55.83 | -0.2400 | -0.43% | 55.91 | 56.08 | 55.66 | 4,018,985 |
| 2026-06-22 | 56.07 | -0.0300 | -0.05% | 56.10 | 56.29 | 55.98 | 4,800,292 |