조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.78 | -0.2400 | -0.41% | 57.93 | 57.96 | 57.75 | 4,207,636 |
| 2026-08-14 | 58.02 | +0.1000 | +0.17% | 57.93 | 58.05 | 57.85 | 3,422,232 |
| 2026-08-13 | 57.92 | +0.0800 | +0.14% | 57.90 | 57.96 | 57.81 | 3,849,498 |
| 2026-08-12 | 57.84 | +0.0500 | +0.09% | 57.83 | 57.88 | 57.70 | 4,089,658 |
| 2026-08-11 | 57.79 | +0.1500 | +0.26% | 57.69 | 57.83 | 57.63 | 3,579,726 |
| 2026-08-10 | 57.64 | +0.0600 | +0.10% | 57.65 | 57.70 | 57.56 | 4,254,701 |
| 2026-08-07 | 57.58 | -0.0100 | -0.02% | 57.63 | 57.66 | 57.44 | 3,625,699 |
| 2026-08-06 | 57.59 | +0.0800 | +0.14% | 57.72 | 57.76 | 57.46 | 5,984,476 |
| 2026-08-05 | 57.51 | +0.1600 | +0.28% | 57.49 | 57.53 | 57.31 | 6,290,078 |
| 2026-08-04 | 57.35 | 0.00 | 0.00% | 57.38 | 57.42 | 57.14 | 6,569,053 |
| 2026-08-03 | 57.35 | -0.0800 | -0.14% | 57.37 | 57.42 | 57.23 | 4,912,454 |
| 2026-07-31 | 57.43 | +0.1900 | +0.33% | 57.37 | 57.58 | 57.03 | 4,163,072 |
| 2026-07-30 | 57.24 | +0.3200 | +0.56% | 57.30 | 57.30 | 56.82 | 4,229,947 |
| 2026-07-29 | 56.92 | -0.5600 | -0.97% | 57.50 | 57.55 | 56.88 | 4,517,869 |
| 2026-07-28 | 57.48 | +0.3900 | +0.68% | 57.33 | 57.64 | 57.32 | 4,904,730 |
| 2026-07-27 | 57.09 | +0.2900 | +0.51% | 57.14 | 57.30 | 56.96 | 5,605,772 |
| 2026-07-24 | 56.80 | +0.3800 | +0.67% | 56.55 | 57.01 | 56.55 | 4,698,530 |
| 2026-07-23 | 56.42 | -0.2300 | -0.41% | 56.30 | 56.54 | 56.23 | 6,243,650 |
| 2026-07-22 | 56.65 | +0.0300 | +0.05% | 56.69 | 56.82 | 56.56 | 3,494,741 |
| 2026-07-21 | 56.62 | +0.2300 | +0.41% | 56.58 | 56.69 | 56.35 | 3,713,455 |