조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.56 | +0.0300 | +0.05% | 60.62 | 60.74 | 60.53 | 4,396,198 |
| 2026-08-14 | 60.53 | +0.1100 | +0.18% | 60.47 | 60.60 | 60.37 | 3,774,537 |
| 2026-08-13 | 60.42 | +0.4200 | +0.70% | 60.10 | 60.48 | 60.05 | 4,498,850 |
| 2026-08-12 | 60.00 | +0.3500 | +0.59% | 60.04 | 60.10 | 59.93 | 5,009,105 |
| 2026-08-11 | 59.65 | -0.0300 | -0.05% | 59.82 | 59.84 | 59.51 | 4,000,318 |
| 2026-08-10 | 59.68 | -0.0600 | -0.10% | 59.71 | 59.87 | 59.62 | 4,056,947 |
| 2026-08-07 | 59.74 | +0.4000 | +0.67% | 59.60 | 59.76 | 59.34 | 4,986,500 |
| 2026-08-06 | 59.34 | -0.0400 | -0.07% | 59.07 | 59.52 | 58.87 | 4,746,259 |
| 2026-08-05 | 59.38 | -0.1800 | -0.30% | 59.80 | 59.80 | 59.35 | 7,152,891 |
| 2026-08-04 | 59.56 | +1.22 | +2.09% | 58.80 | 59.67 | 58.80 | 8,202,437 |
| 2026-08-03 | 58.34 | +0.0900 | +0.15% | 57.56 | 58.45 | 57.36 | 13,714,009 |
| 2026-07-31 | 58.25 | +0.3300 | +0.57% | 58.59 | 58.81 | 57.62 | 8,156,132 |
| 2026-07-30 | 57.92 | +1.78 | +3.17% | 57.24 | 58.03 | 57.14 | 6,886,677 |
| 2026-07-29 | 56.14 | -1.06 | -1.85% | 57.23 | 57.55 | 56.09 | 10,673,397 |
| 2026-07-28 | 57.20 | -0.5400 | -0.94% | 57.32 | 57.48 | 56.57 | 9,014,655 |
| 2026-07-27 | 57.74 | -0.2200 | -0.38% | 58.66 | 58.66 | 57.22 | 8,415,502 |
| 2026-07-24 | 57.96 | -0.5700 | -0.97% | 58.46 | 58.60 | 57.79 | 8,726,063 |
| 2026-07-23 | 58.53 | -0.9300 | -1.56% | 58.74 | 59.03 | 58.20 | 8,207,895 |
| 2026-07-22 | 59.46 | -0.1900 | -0.32% | 59.34 | 59.72 | 59.29 | 5,201,634 |
| 2026-07-21 | 59.65 | +1.06 | +1.81% | 59.39 | 59.72 | 59.14 | 5,391,200 |