조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.59 | +0.0800 | +0.14% | 59.04 | 59.32 | 58.55 | 5,241,252 |
| 2026-07-17 | 58.51 | -0.7500 | -1.27% | 58.16 | 59.04 | 57.78 | 8,325,227 |
| 2026-07-16 | 59.26 | -0.8600 | -1.43% | 59.78 | 59.82 | 58.99 | 6,524,045 |
| 2026-07-15 | 60.12 | -0.0700 | -0.12% | 60.47 | 60.49 | 59.53 | 5,815,924 |
| 2026-07-14 | 60.19 | +0.6000 | +1.01% | 60.18 | 60.33 | 59.78 | 9,480,090 |
| 2026-07-13 | 59.59 | -0.9200 | -1.52% | 59.99 | 60.05 | 59.47 | 6,601,202 |
| 2026-07-10 | 60.51 | +0.2700 | +0.45% | 60.14 | 60.55 | 59.90 | 5,083,541 |
| 2026-07-09 | 60.24 | +0.7900 | +1.33% | 59.98 | 60.30 | 59.72 | 4,949,266 |
| 2026-07-08 | 59.45 | +0.1300 | +0.22% | 59.01 | 59.52 | 58.65 | 6,075,193 |
| 2026-07-07 | 59.32 | -0.8400 | -1.40% | 59.60 | 59.75 | 58.92 | 6,463,409 |
| 2026-07-06 | 60.16 | +0.7700 | +1.30% | 59.98 | 60.38 | 59.85 | 6,512,074 |
| 2026-07-02 | 59.39 | -0.8100 | -1.35% | 60.25 | 60.58 | 59.00 | 7,327,726 |
| 2026-07-01 | 60.20 | -1.26 | -2.05% | 60.44 | 60.60 | 60.18 | 5,562,782 |
| 2026-06-30 | 61.46 | +0.7600 | +1.25% | 60.73 | 61.56 | 60.66 | 6,497,139 |
| 2026-06-29 | 60.70 | +1.28 | +2.15% | 60.09 | 60.72 | 59.33 | 6,975,940 |
| 2026-06-26 | 59.42 | -0.7100 | -1.18% | 59.50 | 60.07 | 59.15 | 6,220,750 |
| 2026-06-25 | 60.13 | +0.4400 | +0.74% | 60.81 | 60.87 | 59.36 | 6,943,112 |
| 2026-06-24 | 59.69 | -0.1700 | -0.28% | 59.98 | 60.32 | 59.21 | 5,522,695 |
| 2026-06-23 | 59.86 | -1.52 | -2.48% | 60.05 | 60.55 | 59.72 | 7,542,682 |
| 2026-06-22 | 61.38 | +0.0400 | +0.07% | 61.48 | 61.72 | 61.17 | 6,577,040 |