조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.08 | -0.2700 | -0.45% | 59.39 | 59.40 | 59.00 | 4,088,743 |
| 2026-09-14 | 59.35 | -0.4300 | -0.72% | 58.98 | 59.64 | 58.87 | 5,518,095 |
| 2026-09-11 | 59.78 | +0.4800 | +0.81% | 59.78 | 59.93 | 59.66 | 3,905,579 |
| 2026-09-10 | 59.30 | -0.4800 | -0.80% | 59.20 | 59.51 | 59.13 | 4,977,857 |
| 2026-09-09 | 59.78 | -0.0700 | -0.12% | 59.75 | 59.97 | 59.60 | 4,225,581 |
| 2026-09-08 | 59.85 | -0.0200 | -0.03% | 59.97 | 60.04 | 59.66 | 5,171,681 |
| 2026-09-04 | 59.87 | +0.1800 | +0.30% | 59.78 | 59.99 | 59.68 | 4,921,391 |
| 2026-09-03 | 59.69 | +0.5400 | +0.91% | 59.28 | 59.75 | 59.15 | 6,623,640 |
| 2026-09-02 | 59.15 | +0.1500 | +0.25% | 59.02 | 59.19 | 58.85 | 6,824,328 |
| 2026-09-01 | 59.00 | -1.22 | -2.03% | 59.00 | 59.29 | 58.80 | 7,668,213 |
| 2026-08-31 | 60.22 | +0.0700 | +0.12% | 60.15 | 60.25 | 60.00 | 8,095,747 |
| 2026-08-28 | 60.15 | -0.1600 | -0.27% | 60.27 | 60.51 | 60.07 | 6,185,293 |
| 2026-08-27 | 60.31 | +0.5200 | +0.87% | 60.13 | 60.33 | 59.96 | 4,667,595 |
| 2026-08-26 | 59.79 | +0.0400 | +0.07% | 59.62 | 59.89 | 59.60 | 4,441,765 |
| 2026-08-25 | 59.75 | +0.3300 | +0.56% | 59.77 | 59.90 | 59.53 | 4,602,482 |
| 2026-08-24 | 59.42 | -0.4200 | -0.70% | 59.62 | 59.66 | 59.16 | 5,737,598 |
| 2026-08-21 | 59.84 | +0.1800 | +0.30% | 59.97 | 59.99 | 59.55 | 4,926,654 |
| 2026-08-20 | 59.66 | -0.2100 | -0.35% | 59.66 | 59.86 | 59.50 | 4,886,308 |
| 2026-08-19 | 59.87 | -0.0600 | -0.10% | 60.06 | 60.16 | 59.66 | 4,930,379 |
| 2026-08-18 | 59.93 | -0.6300 | -1.04% | 60.08 | 60.15 | 59.83 | 10,101,908 |