조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.88 | -0.3000 | -1.06% | 28.24 | 28.24 | 27.63 | 5,173,165 |
| 2026-09-14 | 28.18 | +0.0100 | +0.04% | 27.73 | 28.38 | 27.64 | 4,758,751 |
| 2026-09-11 | 28.17 | +0.3300 | +1.19% | 28.31 | 28.39 | 28.05 | 3,611,605 |
| 2026-09-10 | 27.84 | -0.1800 | -0.64% | 27.63 | 28.17 | 27.47 | 4,889,100 |
| 2026-09-09 | 28.02 | -0.2500 | -0.88% | 27.91 | 28.13 | 27.79 | 3,281,467 |
| 2026-09-08 | 28.27 | -0.5300 | -1.84% | 28.51 | 28.61 | 28.20 | 3,667,009 |
| 2026-09-04 | 28.80 | +0.3800 | +1.34% | 28.49 | 28.91 | 28.40 | 2,539,201 |
| 2026-09-03 | 28.42 | +0.0900 | +0.32% | 28.52 | 28.62 | 28.20 | 3,197,360 |
| 2026-09-02 | 28.33 | +0.4400 | +1.58% | 28.20 | 28.57 | 28.08 | 3,032,552 |
| 2026-09-01 | 27.89 | -0.6100 | -2.14% | 28.13 | 28.38 | 27.81 | 4,476,825 |
| 2026-08-31 | 28.50 | -0.6800 | -2.33% | 28.87 | 28.87 | 28.44 | 4,403,663 |
| 2026-08-28 | 29.18 | -0.1700 | -0.58% | 29.56 | 29.62 | 29.16 | 1,763,480 |
| 2026-08-27 | 29.35 | -0.4100 | -1.38% | 29.68 | 29.76 | 29.31 | 2,282,430 |
| 2026-08-26 | 29.76 | -0.3300 | -1.10% | 30.34 | 30.47 | 29.75 | 2,720,635 |
| 2026-08-25 | 30.09 | +0.4200 | +1.42% | 30.20 | 30.30 | 29.70 | 3,514,923 |
| 2026-08-24 | 29.67 | +0.1000 | +0.34% | 29.83 | 30.05 | 29.52 | 2,020,171 |
| 2026-08-21 | 29.57 | +0.3100 | +1.06% | 29.58 | 29.66 | 29.38 | 2,154,991 |
| 2026-08-20 | 29.26 | -0.6500 | -2.17% | 29.50 | 29.60 | 29.18 | 2,170,376 |
| 2026-08-19 | 29.91 | -0.4100 | -1.35% | 30.46 | 30.56 | 29.87 | 2,395,623 |
| 2026-08-18 | 30.32 | -0.5300 | -1.72% | 30.64 | 30.70 | 30.29 | 2,699,989 |