조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.58 | +0.1200 | +0.39% | 30.63 | 30.87 | 30.36 | 2,283,536 |
| 2026-07-17 | 30.46 | -0.7900 | -2.53% | 30.72 | 30.97 | 30.33 | 3,256,210 |
| 2026-07-16 | 31.25 | 0.00 | 0.00% | 30.94 | 31.64 | 30.91 | 2,732,782 |
| 2026-07-15 | 31.25 | +0.4000 | +1.30% | 30.87 | 31.50 | 30.85 | 2,064,656 |
| 2026-07-14 | 30.85 | -0.3700 | -1.19% | 31.27 | 31.41 | 30.79 | 2,445,444 |
| 2026-07-13 | 31.22 | -0.8700 | -2.71% | 31.75 | 31.94 | 31.06 | 4,129,337 |
| 2026-07-10 | 32.09 | -0.3200 | -0.99% | 32.32 | 32.42 | 31.55 | 2,757,747 |
| 2026-07-09 | 32.41 | +0.6200 | +1.95% | 31.86 | 32.63 | 31.83 | 2,378,587 |
| 2026-07-08 | 31.79 | -0.7200 | -2.21% | 31.85 | 31.94 | 31.15 | 5,578,272 |
| 2026-07-07 | 32.51 | -0.8300 | -2.49% | 33.28 | 33.51 | 32.32 | 4,060,245 |
| 2026-07-06 | 33.34 | +0.1400 | +0.42% | 33.30 | 33.92 | 33.22 | 1,766,815 |
| 2026-07-02 | 33.20 | -0.0300 | -0.09% | 33.61 | 33.98 | 32.85 | 1,940,716 |
| 2026-07-01 | 33.23 | +0.0100 | +0.03% | 33.37 | 33.60 | 33.19 | 1,544,626 |
| 2026-06-30 | 33.22 | +0.1400 | +0.42% | 33.05 | 33.46 | 32.81 | 1,556,419 |
| 2026-06-29 | 33.08 | -0.2000 | -0.60% | 33.00 | 33.34 | 32.85 | 2,113,909 |
| 2026-06-26 | 33.28 | +0.3000 | +0.91% | 32.92 | 33.43 | 32.79 | 2,115,333 |
| 2026-06-25 | 32.98 | +0.5000 | +1.54% | 32.63 | 33.66 | 32.63 | 3,075,608 |
| 2026-06-24 | 32.48 | +1.30 | +4.17% | 31.54 | 32.52 | 31.50 | 3,819,907 |
| 2026-06-23 | 31.18 | +0.2000 | +0.65% | 30.50 | 31.39 | 30.46 | 2,113,908 |
| 2026-06-22 | 30.98 | -0.0200 | -0.06% | 30.93 | 31.36 | 30.80 | 2,954,122 |