조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.85 | -0.7100 | -2.25% | 31.41 | 31.41 | 30.80 | 2,550,653 |
| 2026-08-14 | 31.56 | -0.3000 | -0.94% | 31.81 | 31.97 | 31.47 | 904,839 |
| 2026-08-13 | 31.86 | +0.2400 | +0.76% | 32.04 | 32.17 | 31.70 | 1,480,989 |
| 2026-08-12 | 31.62 | -0.0800 | -0.25% | 31.94 | 32.06 | 31.36 | 1,487,779 |
| 2026-08-11 | 31.70 | +0.2600 | +0.83% | 31.57 | 31.94 | 31.39 | 1,424,217 |
| 2026-08-10 | 31.44 | -1.10 | -3.38% | 32.18 | 32.25 | 31.42 | 2,536,584 |
| 2026-08-07 | 32.54 | -0.1000 | -0.31% | 32.79 | 32.79 | 32.31 | 1,933,448 |
| 2026-08-06 | 32.64 | -0.8900 | -2.65% | 33.18 | 33.38 | 32.57 | 1,970,998 |
| 2026-08-05 | 33.53 | +0.1300 | +0.39% | 33.53 | 34.06 | 33.52 | 3,831,517 |
| 2026-08-04 | 33.40 | +0.7300 | +2.23% | 33.15 | 33.58 | 33.09 | 2,382,314 |
| 2026-08-03 | 32.67 | +1.39 | +4.44% | 32.08 | 32.77 | 32.00 | 4,942,236 |
| 2026-07-31 | 31.28 | -0.4000 | -1.26% | 31.63 | 31.70 | 31.25 | 5,311,707 |
| 2026-07-30 | 31.68 | +0.7100 | +2.29% | 31.37 | 31.79 | 31.09 | 1,459,532 |
| 2026-07-29 | 30.97 | -0.8900 | -2.79% | 31.22 | 31.70 | 30.90 | 3,043,036 |
| 2026-07-28 | 31.86 | +0.8900 | +2.87% | 31.06 | 31.96 | 30.89 | 2,619,244 |
| 2026-07-27 | 30.97 | +0.8700 | +2.89% | 30.92 | 31.29 | 30.64 | 3,193,381 |
| 2026-07-24 | 30.10 | +0.7800 | +2.66% | 29.62 | 30.59 | 29.57 | 2,497,796 |
| 2026-07-23 | 29.32 | -0.7800 | -2.59% | 29.19 | 29.46 | 29.01 | 3,574,366 |
| 2026-07-22 | 30.10 | -0.4100 | -1.34% | 30.19 | 30.45 | 29.90 | 1,553,710 |
| 2026-07-21 | 30.51 | -0.0700 | -0.23% | 30.66 | 30.77 | 30.43 | 1,158,900 |