조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.22 | -0.0600 | -2.63% | 2.27 | 2.33 | 2.22 | 25,062 |
| 2026-08-14 | 2.28 | -0.0200 | -0.87% | 2.29 | 2.30 | 2.25 | 9,943 |
| 2026-08-13 | 2.30 | -0.0100 | -0.43% | 2.29 | 2.34 | 2.26 | 26,104 |
| 2026-08-12 | 2.31 | -0.0700 | -2.94% | 2.38 | 2.46 | 2.25 | 29,992 |
| 2026-08-11 | 2.38 | -0.1200 | -4.80% | 2.46 | 2.53 | 2.33 | 30,213 |
| 2026-08-10 | 2.50 | -0.1100 | -4.21% | 2.60 | 2.66 | 2.39 | 86,391 |
| 2026-08-07 | 2.61 | +0.0550 | +2.15% | 2.60 | 2.64 | 2.60 | 19,121 |
| 2026-08-06 | 2.56 | -0.2150 | -7.76% | 2.76 | 2.76 | 2.42 | 16,786 |
| 2026-08-05 | 2.77 | +0.4100 | +17.37% | 2.40 | 2.78 | 2.33 | 98,206 |
| 2026-08-04 | 2.36 | +0.1900 | +8.76% | 2.20 | 2.39 | 2.20 | 39,060 |
| 2026-08-03 | 2.17 | +0.0100 | +0.46% | 2.19 | 2.28 | 2.16 | 135,469 |
| 2026-07-31 | 2.16 | -0.0500 | -2.26% | 2.20 | 2.21 | 2.16 | 19,054 |
| 2026-07-30 | 2.21 | +0.0200 | +0.91% | 2.20 | 2.24 | 2.15 | 29,564 |
| 2026-07-29 | 2.19 | 0.00 | 0.00% | 2.19 | 2.27 | 2.16 | 20,812 |
| 2026-07-28 | 2.19 | +0.0400 | +1.86% | 2.13 | 2.21 | 2.13 | 14,120 |
| 2026-07-27 | 2.15 | -0.0100 | -0.46% | 2.16 | 2.26 | 2.12 | 49,952 |
| 2026-07-24 | 2.16 | -0.0600 | -2.70% | 2.18 | 2.21 | 2.15 | 27,595 |
| 2026-07-23 | 2.22 | -0.0700 | -3.06% | 2.28 | 2.35 | 2.19 | 61,340 |
| 2026-07-22 | 2.29 | -0.1700 | -6.91% | 2.42 | 2.44 | 2.26 | 70,318 |
| 2026-07-21 | 2.46 | -0.0200 | -0.81% | 2.53 | 2.59 | 2.43 | 24,382 |