조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.45 | -0.0200 | -1.36% | 1.45 | 1.48 | 1.42 | 32,846 |
| 2026-09-14 | 1.47 | +0.0300 | +2.08% | 1.43 | 1.48 | 1.43 | 13,351 |
| 2026-09-11 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 18,575 |
| 2026-09-10 | 1.44 | -0.0600 | -4.00% | 1.50 | 1.52 | 1.42 | 57,538 |
| 2026-09-09 | 1.50 | -0.0500 | -3.23% | 1.55 | 1.58 | 1.50 | 85,734 |
| 2026-09-08 | 1.55 | -0.1500 | -8.82% | 1.70 | 1.72 | 1.52 | 154,863 |
| 2026-09-04 | 1.70 | -0.1050 | -5.82% | 1.73 | 1.86 | 1.70 | 156,534 |
| 2026-09-03 | 1.81 | -0.0050 | -0.28% | 1.79 | 1.83 | 1.76 | 52,546 |
| 2026-09-02 | 1.81 | -0.0900 | -4.74% | 1.86 | 1.89 | 1.70 | 94,311 |
| 2026-09-01 | 1.90 | -0.1100 | -5.47% | 1.95 | 1.99 | 1.86 | 87,103 |
| 2026-08-31 | 2.01 | -0.0900 | -4.29% | 2.10 | 2.12 | 1.88 | 92,977 |
| 2026-08-28 | 2.10 | -0.0700 | -3.23% | 2.13 | 2.15 | 1.95 | 201,725 |
| 2026-08-27 | 2.17 | -0.1200 | -5.24% | 2.30 | 2.34 | 2.14 | 107,534 |
| 2026-08-26 | 2.29 | -0.0400 | -1.72% | 2.32 | 2.36 | 2.25 | 26,343 |
| 2026-08-25 | 2.33 | +0.0100 | +0.43% | 2.53 | 2.53 | 2.29 | 16,119 |
| 2026-08-24 | 2.32 | -0.1100 | -4.53% | 2.45 | 2.46 | 2.32 | 23,735 |
| 2026-08-21 | 2.43 | +0.0700 | +2.97% | 2.41 | 2.50 | 2.32 | 15,640 |
| 2026-08-20 | 2.36 | -0.0400 | -1.67% | 2.36 | 2.43 | 2.30 | 36,880 |
| 2026-08-19 | 2.40 | +0.0700 | +3.00% | 2.37 | 2.55 | 2.30 | 54,184 |
| 2026-08-18 | 2.33 | +0.1100 | +4.95% | 2.28 | 2.50 | 2.28 | 36,324 |