조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.48 | -0.0100 | -0.40% | 2.50 | 2.61 | 2.44 | 131,945 |
| 2026-07-17 | 2.49 | -0.0600 | -2.35% | 2.51 | 2.57 | 2.42 | 49,975 |
| 2026-07-16 | 2.55 | -0.0600 | -2.30% | 2.57 | 2.62 | 2.52 | 61,555 |
| 2026-07-15 | 2.61 | -0.1500 | -5.43% | 2.73 | 2.85 | 2.50 | 135,490 |
| 2026-07-14 | 2.76 | -0.1700 | -5.80% | 2.93 | 2.95 | 2.73 | 53,025 |
| 2026-07-13 | 2.93 | -0.0200 | -0.68% | 2.89 | 2.95 | 2.84 | 46,266 |
| 2026-07-10 | 2.95 | +0.0300 | +1.03% | 2.90 | 3.02 | 2.77 | 102,265 |
| 2026-07-09 | 2.92 | -0.0500 | -1.68% | 3.00 | 3.14 | 2.83 | 198,733 |
| 2026-07-08 | 2.97 | -0.0100 | -0.34% | 2.94 | 3.05 | 2.90 | 39,051 |
| 2026-07-07 | 2.98 | +0.0200 | +0.68% | 2.97 | 3.02 | 2.83 | 97,421 |
| 2026-07-06 | 2.96 | +0.1000 | +3.50% | 2.91 | 3.14 | 2.91 | 35,213 |
| 2026-07-02 | 2.86 | -0.1600 | -5.30% | 3.04 | 3.04 | 2.82 | 51,438 |
| 2026-07-01 | 3.02 | +0.1600 | +5.59% | 2.90 | 3.12 | 2.90 | 45,111 |
| 2026-06-30 | 2.86 | -0.1900 | -6.23% | 3.01 | 3.05 | 2.86 | 72,556 |
| 2026-06-29 | 3.05 | +0.0400 | +1.33% | 3.05 | 3.25 | 2.90 | 65,689 |
| 2026-06-26 | 3.01 | 0.00 | 0.00% | 2.99 | 3.13 | 2.92 | 56,493 |
| 2026-06-25 | 3.01 | 0.00 | 0.00% | 3.00 | 3.13 | 2.98 | 60,723 |
| 2026-06-24 | 3.01 | +0.1600 | +5.61% | 2.76 | 3.12 | 2.75 | 200,964 |
| 2026-06-23 | 2.85 | -1.13 | -28.39% | 3.19 | 3.57 | 2.70 | 837,296 |
| 2026-06-22 | 3.98 | -0.0300 | -0.75% | 4.00 | 4.29 | 3.93 | 128,850 |