조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.87 | -0.3274 | -0.62% | 53.06 | 53.06 | 52.84 | 3,061 |
| 2026-09-14 | 53.20 | -0.1826 | -0.34% | 53.07 | 53.32 | 53.07 | 1,183 |
| 2026-09-11 | 53.38 | +0.2418 | +0.46% | 53.55 | 53.62 | 53.25 | 4,517 |
| 2026-09-10 | 53.14 | -0.5339 | -0.99% | 53.30 | 53.37 | 53.09 | 4,658 |
| 2026-09-09 | 53.67 | -0.2001 | -0.37% | 53.85 | 53.85 | 53.65 | 6,635 |
| 2026-09-08 | 53.87 | -0.0597 | -0.11% | 54.07 | 54.07 | 53.87 | 2,981 |
| 2026-09-04 | 53.93 | -0.2993 | -0.55% | 53.78 | 54.00 | 53.78 | 8,826 |
| 2026-09-03 | 54.23 | +0.3475 | +0.64% | 54.08 | 54.51 | 54.00 | 14,073 |
| 2026-09-02 | 53.88 | +0.0683 | +0.13% | 53.80 | 53.92 | 53.80 | 2,430 |
| 2026-09-01 | 53.82 | -0.2796 | -0.52% | 54.01 | 54.01 | 53.82 | 1,698 |
| 2026-08-31 | 54.10 | -0.0907 | -0.17% | 54.12 | 54.12 | 54.04 | 1,461 |
| 2026-08-28 | 54.19 | -0.1425 | -0.26% | 54.38 | 54.41 | 54.19 | 1,295 |
| 2026-08-27 | 54.33 | +0.0313 | +0.06% | 54.32 | 54.33 | 54.22 | 723 |
| 2026-08-26 | 54.30 | -0.0241 | -0.04% | 54.33 | 54.33 | 54.30 | 551 |
| 2026-08-25 | 54.32 | +0.1854 | +0.34% | 54.25 | 54.32 | 54.25 | 1,693 |
| 2026-08-24 | 54.14 | -0.0993 | -0.18% | 54.20 | 54.21 | 53.93 | 2,245 |
| 2026-08-21 | 54.23 | +0.1076 | +0.20% | 54.19 | 54.26 | 54.19 | 3,080 |
| 2026-08-20 | 54.13 | -0.1359 | -0.25% | 54.16 | 54.23 | 54.13 | 1,352 |
| 2026-08-19 | 54.26 | +0.0983 | +0.18% | 54.29 | 54.38 | 54.26 | 2,104 |
| 2026-08-18 | 54.16 | -0.3540 | -0.65% | 54.21 | 54.32 | 54.12 | 4,728 |