조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.52 | -0.0313 | -0.06% | 54.69 | 54.69 | 54.52 | 920 |
| 2026-08-14 | 54.55 | +0.0684 | +0.13% | 54.57 | 54.61 | 54.55 | 1,576 |
| 2026-08-13 | 54.48 | +0.2964 | +0.55% | 54.46 | 54.51 | 54.46 | 812 |
| 2026-08-12 | 54.19 | +0.1685 | +0.31% | 54.23 | 54.23 | 54.19 | 1,430 |
| 2026-08-11 | 54.02 | +0.1392 | +0.26% | 54.03 | 54.10 | 54.02 | 2,868 |
| 2026-08-10 | 53.88 | -0.1109 | -0.21% | 53.83 | 53.89 | 53.83 | 1,221 |
| 2026-08-07 | 53.99 | +0.3433 | +0.64% | 53.91 | 53.99 | 53.87 | 18,280 |
| 2026-08-06 | 53.65 | -0.4948 | -0.91% | 53.90 | 53.90 | 53.63 | 2,196 |
| 2026-08-05 | 54.14 | -0.0225 | -0.04% | 54.31 | 54.31 | 54.14 | 654 |
| 2026-08-04 | 54.16 | +0.6462 | +1.21% | 53.80 | 54.24 | 53.80 | 12,905 |
| 2026-08-03 | 53.52 | +0.3119 | +0.59% | 53.14 | 53.54 | 53.14 | 3,154 |
| 2026-07-31 | 53.20 | +0.2045 | +0.39% | 53.00 | 53.26 | 53.00 | 3,179 |
| 2026-07-30 | 53.00 | +0.8400 | +1.61% | 52.65 | 53.00 | 52.65 | 2,968 |
| 2026-07-29 | 52.16 | -0.6378 | -1.21% | 52.55 | 52.93 | 52.16 | 3,160 |
| 2026-07-28 | 52.80 | -0.0587 | -0.11% | 52.63 | 52.91 | 52.63 | 4,270 |
| 2026-07-27 | 52.86 | -0.0254 | -0.05% | 53.19 | 53.19 | 52.79 | 1,922 |
| 2026-07-24 | 52.88 | -0.0823 | -0.16% | 53.06 | 53.06 | 52.81 | 8,431 |
| 2026-07-23 | 52.96 | -0.4949 | -0.93% | 52.95 | 53.11 | 52.78 | 3,963 |
| 2026-07-22 | 53.46 | +0.0599 | +0.11% | 53.40 | 53.56 | 53.34 | 6,610 |
| 2026-07-21 | 53.40 | +0.4270 | +0.81% | 53.33 | 53.42 | 53.23 | 5,429 |