조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.97 | -0.1695 | -0.32% | 53.30 | 53.30 | 52.97 | 3,368 |
| 2026-07-17 | 53.14 | -0.3247 | -0.61% | 52.79 | 53.26 | 52.79 | 4,306 |
| 2026-07-16 | 53.47 | -0.2685 | -0.50% | 53.56 | 53.56 | 53.40 | 2,504 |
| 2026-07-15 | 53.73 | +0.0099 | +0.02% | 53.82 | 53.82 | 53.59 | 3,726 |
| 2026-07-14 | 53.73 | +0.2370 | +0.44% | 53.84 | 53.92 | 53.63 | 14,225 |
| 2026-07-13 | 53.49 | -0.3520 | -0.65% | 53.75 | 53.75 | 53.45 | 10,943 |
| 2026-07-10 | 53.84 | +0.1342 | +0.25% | 53.86 | 53.98 | 53.77 | 1,901 |
| 2026-07-09 | 53.71 | +0.3191 | +0.60% | 53.65 | 53.77 | 53.48 | 9,538 |
| 2026-07-08 | 53.39 | -0.1080 | -0.20% | 53.13 | 53.43 | 53.13 | 6,092 |
| 2026-07-07 | 53.49 | -0.7253 | -1.34% | 53.67 | 53.72 | 53.41 | 4,542 |
| 2026-07-06 | 54.22 | +0.3794 | +0.70% | 54.19 | 54.26 | 54.19 | 7,172 |
| 2026-07-02 | 53.84 | -0.2494 | -0.46% | 54.24 | 54.35 | 53.71 | 2,792 |
| 2026-07-01 | 54.09 | -0.3431 | -0.63% | 54.14 | 54.24 | 54.07 | 1,881 |
| 2026-06-30 | 54.43 | +0.3876 | +0.72% | 54.35 | 54.48 | 54.35 | 15,762 |
| 2026-06-29 | 54.05 | +0.4327 | +0.81% | 53.72 | 54.05 | 53.72 | 1,605 |
| 2026-06-26 | 53.61 | -0.1732 | -0.32% | 53.45 | 53.76 | 53.45 | 1,494 |
| 2026-06-25 | 53.79 | +0.3059 | +0.57% | 53.68 | 53.90 | 53.68 | 7,726 |
| 2026-06-24 | 53.48 | -0.2614 | -0.49% | 53.75 | 53.75 | 53.42 | 3,562 |
| 2026-06-23 | 53.74 | -0.6929 | -1.27% | 53.66 | 53.92 | 53.65 | 4,750 |
| 2026-06-22 | 54.43 | +0.0894 | +0.16% | 54.62 | 54.62 | 54.43 | 4,631 |