조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.98 | -0.0450 | -0.09% | 49.99 | 50.01 | 49.95 | 58,330 |
| 2026-07-17 | 50.03 | -0.0550 | -0.11% | 50.00 | 50.04 | 50.00 | 84,970 |
| 2026-07-16 | 50.08 | +0.0200 | +0.04% | 50.08 | 50.12 | 50.04 | 143,683 |
| 2026-07-15 | 50.06 | +0.0400 | +0.08% | 50.05 | 50.08 | 50.03 | 106,518 |
| 2026-07-14 | 50.02 | -0.0100 | -0.02% | 50.01 | 50.08 | 49.99 | 112,334 |
| 2026-07-13 | 50.03 | -0.1100 | -0.22% | 50.08 | 50.11 | 50.00 | 169,733 |
| 2026-07-10 | 50.14 | +0.0700 | +0.14% | 50.13 | 50.17 | 50.10 | 60,061 |
| 2026-07-09 | 50.07 | +0.0200 | +0.04% | 50.03 | 50.12 | 50.03 | 81,933 |
| 2026-07-08 | 50.05 | -0.1000 | -0.20% | 50.03 | 50.08 | 49.98 | 152,200 |
| 2026-07-07 | 50.15 | -0.0900 | -0.18% | 50.15 | 50.26 | 50.11 | 68,014 |
| 2026-07-06 | 50.24 | +0.0400 | +0.08% | 50.21 | 50.27 | 50.20 | 74,576 |
| 2026-07-02 | 50.20 | +0.0200 | +0.04% | 50.18 | 50.23 | 50.17 | 61,011 |
| 2026-07-01 | 50.18 | -0.2200 | -0.44% | 50.14 | 50.46 | 50.13 | 156,807 |
| 2026-06-30 | 50.40 | +0.0200 | +0.04% | 50.39 | 50.44 | 50.39 | 83,022 |
| 2026-06-29 | 50.38 | 0.00 | 0.00% | 50.38 | 50.40 | 50.34 | 99,698 |
| 2026-06-26 | 50.38 | +0.0200 | +0.04% | 50.32 | 50.38 | 50.32 | 68,627 |
| 2026-06-25 | 50.36 | +0.0500 | +0.10% | 50.41 | 50.41 | 50.33 | 156,218 |
| 2026-06-24 | 50.31 | +0.0200 | +0.04% | 50.30 | 50.37 | 50.29 | 97,240 |
| 2026-06-23 | 50.29 | -0.0500 | -0.10% | 50.23 | 50.33 | 50.23 | 197,909 |
| 2026-06-22 | 50.34 | -0.0200 | -0.04% | 50.31 | 50.35 | 50.29 | 66,650 |