조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.91 | -0.0400 | -0.08% | 49.92 | 49.97 | 49.91 | 576,729 |
| 2026-08-14 | 49.95 | -0.0300 | -0.06% | 49.96 | 49.97 | 49.92 | 123,256 |
| 2026-08-13 | 49.98 | +0.0500 | +0.10% | 49.96 | 50.12 | 49.95 | 107,070 |
| 2026-08-12 | 49.93 | +0.0200 | +0.04% | 49.92 | 50.08 | 49.91 | 82,359 |
| 2026-08-11 | 49.91 | -0.0050 | -0.01% | 49.90 | 49.93 | 49.89 | 68,400 |
| 2026-08-10 | 49.92 | -0.0350 | -0.07% | 49.92 | 49.96 | 49.91 | 113,250 |
| 2026-08-07 | 49.95 | +0.0350 | +0.07% | 49.95 | 49.97 | 49.92 | 70,033 |
| 2026-08-06 | 49.92 | -0.1050 | -0.21% | 49.92 | 49.95 | 49.90 | 69,376 |
| 2026-08-05 | 50.02 | +0.0300 | +0.06% | 49.98 | 50.05 | 49.98 | 173,617 |
| 2026-08-04 | 49.99 | +0.0300 | +0.06% | 49.97 | 50.11 | 49.93 | 953,566 |
| 2026-08-03 | 49.96 | +0.0204 | +0.04% | 49.79 | 49.98 | 49.78 | 183,020 |
| 2026-07-31 | 49.94 | -0.0004 | 0.00% | 49.97 | 49.97 | 49.90 | 71,785 |
| 2026-07-30 | 49.94 | +0.0900 | +0.18% | 49.85 | 49.94 | 49.85 | 164,619 |
| 2026-07-29 | 49.85 | -0.0400 | -0.08% | 49.91 | 49.98 | 49.85 | 105,423 |
| 2026-07-28 | 49.89 | +0.0020 | +0.00% | 49.84 | 49.92 | 49.84 | 124,640 |
| 2026-07-27 | 49.89 | +0.1080 | +0.22% | 49.85 | 49.90 | 49.82 | 75,967 |
| 2026-07-24 | 49.78 | -0.0200 | -0.04% | 49.77 | 49.83 | 49.75 | 76,119 |
| 2026-07-23 | 49.80 | -0.1200 | -0.24% | 49.78 | 50.06 | 49.60 | 82,366 |
| 2026-07-22 | 49.92 | -0.0500 | -0.10% | 49.90 | 50.00 | 49.90 | 101,072 |
| 2026-07-21 | 49.97 | -0.0100 | -0.02% | 49.95 | 50.08 | 49.93 | 72,538 |