조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.31 | -0.0300 | -0.06% | 49.37 | 49.37 | 49.26 | 187,456 |
| 2026-09-14 | 49.34 | +0.0100 | +0.02% | 49.27 | 49.38 | 49.25 | 132,192 |
| 2026-09-11 | 49.33 | -0.0800 | -0.16% | 49.37 | 49.40 | 49.33 | 99,409 |
| 2026-09-10 | 49.41 | -0.2100 | -0.42% | 49.46 | 49.59 | 49.41 | 139,411 |
| 2026-09-09 | 49.62 | -0.0500 | -0.10% | 49.64 | 49.69 | 49.61 | 107,148 |
| 2026-09-08 | 49.67 | -0.0500 | -0.10% | 49.66 | 49.73 | 49.66 | 82,548 |
| 2026-09-04 | 49.72 | +0.0600 | +0.12% | 49.92 | 49.92 | 49.68 | 110,847 |
| 2026-09-03 | 49.66 | +0.0600 | +0.12% | 49.63 | 49.67 | 49.62 | 111,100 |
| 2026-09-02 | 49.60 | +0.0300 | +0.06% | 49.54 | 49.60 | 49.54 | 128,689 |
| 2026-09-01 | 49.57 | -0.2600 | -0.52% | 49.60 | 49.63 | 49.57 | 52,953 |
| 2026-08-31 | 49.83 | -0.0500 | -0.10% | 49.87 | 49.87 | 49.81 | 52,585 |
| 2026-08-28 | 49.88 | -0.0800 | -0.16% | 49.95 | 49.95 | 49.86 | 76,082 |
| 2026-08-27 | 49.96 | -0.0250 | -0.05% | 49.95 | 50.00 | 49.94 | 250,717 |
| 2026-08-26 | 49.99 | -0.0050 | -0.01% | 49.97 | 49.99 | 49.96 | 109,009 |
| 2026-08-25 | 49.99 | +0.0700 | +0.14% | 49.94 | 50.00 | 49.92 | 55,120 |
| 2026-08-24 | 49.92 | +0.0500 | +0.10% | 49.90 | 49.92 | 49.88 | 81,821 |
| 2026-08-21 | 49.87 | +0.0100 | +0.02% | 49.89 | 49.89 | 49.85 | 64,735 |
| 2026-08-20 | 49.86 | -0.0600 | -0.12% | 49.87 | 49.88 | 49.85 | 85,644 |
| 2026-08-19 | 49.92 | +0.0400 | +0.08% | 49.89 | 49.92 | 49.88 | 113,697 |
| 2026-08-18 | 49.88 | -0.0300 | -0.06% | 49.84 | 49.95 | 49.84 | 244,851 |