조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.44 | -0.0900 | -1.20% | 7.46 | 7.48 | 7.44 | 869,288 |
| 2026-09-14 | 7.53 | -0.0700 | -0.92% | 7.61 | 7.61 | 7.52 | 576,527 |
| 2026-09-11 | 7.60 | -0.0300 | -0.39% | 7.66 | 7.66 | 7.60 | 372,342 |
| 2026-09-10 | 7.63 | -0.0400 | -0.52% | 7.67 | 7.67 | 7.60 | 534,401 |
| 2026-09-09 | 7.67 | +0.0100 | +0.13% | 7.67 | 7.67 | 7.64 | 429,799 |
| 2026-09-08 | 7.66 | +0.0300 | +0.39% | 7.62 | 7.69 | 7.62 | 751,254 |
| 2026-09-04 | 7.63 | +0.0300 | +0.39% | 7.56 | 7.70 | 7.54 | 771,098 |
| 2026-09-03 | 7.60 | -0.0100 | -0.13% | 7.70 | 7.70 | 7.59 | 394,654 |
| 2026-09-02 | 7.61 | 0.00 | 0.00% | 7.64 | 7.65 | 7.59 | 648,192 |
| 2026-09-01 | 7.61 | -0.0800 | -1.04% | 7.69 | 7.70 | 7.60 | 893,730 |
| 2026-08-31 | 7.69 | +0.0300 | +0.39% | 7.67 | 7.69 | 7.65 | 528,585 |
| 2026-08-28 | 7.66 | +0.0500 | +0.66% | 7.63 | 7.66 | 7.61 | 798,082 |
| 2026-08-27 | 7.61 | +0.0400 | +0.53% | 7.59 | 7.62 | 7.57 | 363,394 |
| 2026-08-26 | 7.57 | -0.0200 | -0.26% | 7.61 | 7.61 | 7.57 | 300,444 |
| 2026-08-25 | 7.59 | +0.0700 | +0.93% | 7.55 | 7.59 | 7.54 | 641,418 |
| 2026-08-24 | 7.52 | -0.0200 | -0.27% | 7.54 | 7.55 | 7.51 | 697,938 |
| 2026-08-21 | 7.54 | -0.0400 | -0.53% | 7.58 | 7.60 | 7.54 | 629,088 |
| 2026-08-20 | 7.58 | -0.0300 | -0.39% | 7.62 | 7.62 | 7.58 | 532,142 |
| 2026-08-19 | 7.61 | -0.0300 | -0.39% | 7.64 | 7.65 | 7.60 | 616,272 |
| 2026-08-18 | 7.64 | 0.00 | 0.00% | 7.66 | 7.67 | 7.62 | 506,371 |