조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.64 | -0.0300 | -0.39% | 7.68 | 7.69 | 7.64 | 566,614 |
| 2026-08-14 | 7.67 | -0.0900 | -1.16% | 7.71 | 7.75 | 7.67 | 574,880 |
| 2026-08-13 | 7.76 | -0.0100 | -0.13% | 7.79 | 7.80 | 7.75 | 751,429 |
| 2026-08-12 | 7.77 | -0.0600 | -0.77% | 7.83 | 7.84 | 7.77 | 803,852 |
| 2026-08-11 | 7.83 | +0.0200 | +0.26% | 7.84 | 7.84 | 7.78 | 771,012 |
| 2026-08-10 | 7.81 | +0.0300 | +0.39% | 7.77 | 7.84 | 7.74 | 810,978 |
| 2026-08-07 | 7.78 | +0.0600 | +0.78% | 7.74 | 7.78 | 7.74 | 482,145 |
| 2026-08-06 | 7.72 | -0.0100 | -0.13% | 7.74 | 7.74 | 7.70 | 432,056 |
| 2026-08-05 | 7.73 | +0.0400 | +0.52% | 7.73 | 7.74 | 7.70 | 372,715 |
| 2026-08-04 | 7.69 | -0.0400 | -0.52% | 7.74 | 7.76 | 7.69 | 360,209 |
| 2026-08-03 | 7.73 | +0.0200 | +0.26% | 7.74 | 7.76 | 7.71 | 575,596 |
| 2026-07-31 | 7.71 | +0.0400 | +0.52% | 7.69 | 7.74 | 7.68 | 688,278 |
| 2026-07-30 | 7.67 | +0.0500 | +0.66% | 7.63 | 7.69 | 7.61 | 401,157 |
| 2026-07-29 | 7.62 | -0.0200 | -0.26% | 7.66 | 7.67 | 7.62 | 649,430 |
| 2026-07-28 | 7.64 | -0.0600 | -0.78% | 7.70 | 7.70 | 7.64 | 350,869 |
| 2026-07-27 | 7.70 | +0.0500 | +0.65% | 7.68 | 7.70 | 7.64 | 591,660 |
| 2026-07-24 | 7.65 | 0.00 | 0.00% | 7.67 | 7.67 | 7.64 | 329,264 |
| 2026-07-23 | 7.65 | -0.0600 | -0.78% | 7.71 | 7.73 | 7.65 | 546,103 |
| 2026-07-22 | 7.71 | +0.0300 | +0.39% | 7.69 | 7.73 | 7.68 | 434,720 |
| 2026-07-21 | 7.68 | +0.0100 | +0.13% | 7.67 | 7.71 | 7.66 | 464,619 |