조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.67 | -0.0200 | -0.26% | 7.70 | 7.70 | 7.65 | 347,115 |
| 2026-07-17 | 7.69 | +0.0100 | +0.13% | 7.66 | 7.70 | 7.66 | 462,142 |
| 2026-07-16 | 7.68 | 0.00 | 0.00% | 7.69 | 7.70 | 7.66 | 403,014 |
| 2026-07-15 | 7.68 | -0.0500 | -0.65% | 7.68 | 7.71 | 7.66 | 528,009 |
| 2026-07-14 | 7.73 | +0.0300 | +0.39% | 7.73 | 7.74 | 7.71 | 495,136 |
| 2026-07-13 | 7.70 | -0.0300 | -0.39% | 7.74 | 7.75 | 7.70 | 672,355 |
| 2026-07-10 | 7.73 | +0.0100 | +0.13% | 7.73 | 7.74 | 7.72 | 404,565 |
| 2026-07-09 | 7.72 | +0.0200 | +0.26% | 7.71 | 7.72 | 7.69 | 380,480 |
| 2026-07-08 | 7.70 | 0.00 | 0.00% | 7.66 | 7.70 | 7.66 | 413,551 |
| 2026-07-07 | 7.70 | 0.00 | 0.00% | 7.70 | 7.71 | 7.66 | 470,446 |
| 2026-07-06 | 7.70 | -0.0100 | -0.13% | 7.68 | 7.74 | 7.68 | 527,927 |
| 2026-07-02 | 7.71 | +0.0200 | +0.26% | 7.71 | 7.72 | 7.68 | 396,042 |
| 2026-07-01 | 7.69 | +0.0200 | +0.26% | 7.71 | 7.72 | 7.68 | 695,755 |
| 2026-06-30 | 7.67 | +0.0100 | +0.13% | 7.66 | 7.72 | 7.65 | 955,077 |
| 2026-06-29 | 7.66 | +0.0100 | +0.13% | 7.66 | 7.67 | 7.63 | 428,126 |
| 2026-06-26 | 7.65 | +0.0400 | +0.53% | 7.61 | 7.65 | 7.61 | 518,590 |
| 2026-06-25 | 7.61 | -0.0100 | -0.13% | 7.62 | 7.66 | 7.61 | 421,218 |
| 2026-06-24 | 7.62 | -0.0300 | -0.39% | 7.66 | 7.66 | 7.62 | 438,289 |
| 2026-06-23 | 7.65 | +0.0500 | +0.66% | 7.61 | 7.65 | 7.60 | 412,681 |
| 2026-06-22 | 7.60 | -0.0300 | -0.39% | 7.62 | 7.65 | 7.60 | 367,125 |