조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.32 | +0.0900 | +4.04% | 2.01 | 2.56 | 1.98 | 6,947,193 |
| 2026-08-14 | 2.23 | -0.2450 | -9.90% | 2.40 | 2.40 | 2.23 | 1,371 |
| 2026-08-13 | 2.48 | +0.0950 | +3.99% | 2.45 | 2.48 | 2.41 | 2,204 |
| 2026-08-12 | 2.38 | +0.3300 | +16.10% | 2.40 | 2.64 | 2.27 | 7,229 |
| 2026-08-11 | 2.05 | -0.3300 | -13.87% | 2.27 | 2.27 | 2.05 | 1,270 |
| 2026-08-10 | 2.38 | -0.0864 | -3.50% | 2.34 | 2.50 | 2.34 | 1,098 |
| 2026-08-07 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 435 |
| 2026-08-06 | 2.47 | +0.0164 | +0.67% | 2.47 | 2.47 | 2.47 | 762 |
| 2026-08-05 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 283 |
| 2026-08-04 | 2.45 | +0.0950 | +4.03% | 2.45 | 2.45 | 2.45 | 1,753 |
| 2026-08-03 | 2.36 | +0.3250 | +16.01% | 2.06 | 2.75 | 2.06 | 17,579 |
| 2026-07-31 | 2.03 | +0.0200 | +1.00% | 2.02 | 2.11 | 2.01 | 3,265 |
| 2026-07-30 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 92 |
| 2026-07-29 | 2.01 | +0.0100 | +0.50% | 2.01 | 2.01 | 2.01 | 779 |
| 2026-07-28 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 835 |
| 2026-07-27 | 2.00 | -0.2600 | -11.50% | 2.07 | 2.20 | 2.00 | 4,360 |
| 2026-07-24 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 78 |
| 2026-07-23 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 131 |
| 2026-07-22 | 2.26 | +0.0340 | +1.53% | 2.26 | 2.26 | 2.26 | 353 |
| 2026-07-21 | 2.23 | +0.0960 | +4.51% | 2.29 | 2.29 | 2.23 | 4,087 |