조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.68 | +0.0900 | +3.47% | 2.51 | 2.68 | 2.22 | 8,102 |
| 2026-09-14 | 2.59 | -0.1100 | -4.07% | 2.44 | 2.59 | 2.44 | 1,574 |
| 2026-09-11 | 2.70 | -0.0600 | -2.17% | 2.73 | 2.73 | 2.70 | 634 |
| 2026-09-10 | 2.76 | +0.0200 | +0.73% | 2.76 | 2.76 | 2.76 | 383 |
| 2026-09-09 | 2.74 | +0.0200 | +0.74% | 2.83 | 2.88 | 2.21 | 6,855 |
| 2026-09-08 | 2.72 | +0.1800 | +7.09% | 2.92 | 3.00 | 2.55 | 12,375 |
| 2026-09-04 | 2.54 | +0.0200 | +0.79% | 2.21 | 2.54 | 2.20 | 6,041 |
| 2026-09-03 | 2.52 | +0.0600 | +2.44% | 2.47 | 2.52 | 2.37 | 4,546 |
| 2026-09-02 | 2.46 | -0.3300 | -11.83% | 2.79 | 2.79 | 2.38 | 13,610 |
| 2026-09-01 | 2.79 | -0.1300 | -4.45% | 2.75 | 2.81 | 2.69 | 5,619 |
| 2026-08-31 | 2.92 | +0.0200 | +0.69% | 2.90 | 2.92 | 2.80 | 5,683 |
| 2026-08-28 | 2.90 | -0.0500 | -1.69% | 2.92 | 2.92 | 2.67 | 3,868 |
| 2026-08-27 | 2.95 | -0.0400 | -1.34% | 2.85 | 2.96 | 2.79 | 7,929 |
| 2026-08-26 | 2.99 | +0.1500 | +5.28% | 3.12 | 3.12 | 2.88 | 12,467 |
| 2026-08-25 | 2.84 | +0.1600 | +5.97% | 2.73 | 2.90 | 2.55 | 14,084 |
| 2026-08-24 | 2.68 | -0.2200 | -7.59% | 2.72 | 2.72 | 2.59 | 10,896 |
| 2026-08-21 | 2.90 | +0.1300 | +4.69% | 2.77 | 2.90 | 2.67 | 13,588 |
| 2026-08-20 | 2.77 | +0.0700 | +2.59% | 2.70 | 2.79 | 2.55 | 26,980 |
| 2026-08-19 | 2.70 | -0.2400 | -8.16% | 2.70 | 2.79 | 2.57 | 57,580 |
| 2026-08-18 | 2.94 | +0.6200 | +26.72% | 2.43 | 2.96 | 2.20 | 1,010,697 |