조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.13 | 0.00 | 0.00% | 2.13 | 2.26 | 2.13 | 634 |
| 2026-07-17 | 2.13 | -0.1700 | -7.39% | 2.08 | 2.13 | 2.07 | 7,654 |
| 2026-07-16 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,382 |
| 2026-07-15 | 2.30 | -0.1000 | -4.17% | 2.38 | 2.38 | 2.30 | 508 |
| 2026-07-14 | 2.40 | +0.1000 | +4.35% | 2.64 | 2.64 | 2.36 | 1,456 |
| 2026-07-13 | 2.30 | -0.0600 | -2.54% | 2.33 | 2.43 | 2.30 | 2,928 |
| 2026-07-10 | 2.36 | -0.0400 | -1.67% | 2.40 | 2.40 | 2.36 | 2,402 |
| 2026-07-09 | 2.40 | -0.0700 | -2.83% | 2.42 | 2.42 | 2.40 | 1,566 |
| 2026-07-08 | 2.47 | -0.0600 | -2.37% | 2.65 | 2.65 | 2.40 | 781 |
| 2026-07-07 | 2.53 | -0.0200 | -0.78% | 2.55 | 2.55 | 2.51 | 1,794 |
| 2026-07-06 | 2.55 | -0.0100 | -0.39% | 2.55 | 2.55 | 2.55 | 1,443 |
| 2026-07-02 | 2.56 | -0.0790 | -2.99% | 2.63 | 2.73 | 2.56 | 4,930 |
| 2026-07-01 | 2.64 | +0.0789 | +3.08% | 2.68 | 2.88 | 2.56 | 2,935 |
| 2026-06-30 | 2.56 | -0.0399 | -1.53% | 2.64 | 2.73 | 2.56 | 1,076 |
| 2026-06-29 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 126 |
| 2026-06-26 | 2.60 | +0.0400 | +1.56% | 2.63 | 2.63 | 2.60 | 1,933 |
| 2026-06-25 | 2.56 | -0.2000 | -7.25% | 2.63 | 2.63 | 2.56 | 4,304 |
| 2026-06-24 | 2.76 | +0.1100 | +4.15% | 2.64 | 2.76 | 2.62 | 1,601 |
| 2026-06-23 | 2.65 | -0.0700 | -2.57% | 2.62 | 2.65 | 2.62 | 5,042 |
| 2026-06-22 | 2.72 | +0.0200 | +0.74% | 2.72 | 2.72 | 2.72 | 876 |