조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.94 | -0.2500 | -2.05% | 12.10 | 12.19 | 11.94 | 50,097 |
| 2026-09-14 | 12.19 | -0.0100 | -0.08% | 12.05 | 12.28 | 12.05 | 82,407 |
| 2026-09-11 | 12.20 | -0.0600 | -0.49% | 12.26 | 12.30 | 12.19 | 73,495 |
| 2026-09-10 | 12.26 | -0.0800 | -0.65% | 12.30 | 12.34 | 12.25 | 40,380 |
| 2026-09-09 | 12.34 | -0.0700 | -0.56% | 12.44 | 12.44 | 12.30 | 33,929 |
| 2026-09-08 | 12.41 | 0.00 | 0.00% | 12.36 | 12.46 | 12.32 | 45,506 |
| 2026-09-04 | 12.41 | +0.0300 | +0.24% | 12.42 | 12.43 | 12.37 | 26,832 |
| 2026-09-03 | 12.38 | +0.0100 | +0.08% | 12.35 | 12.47 | 12.35 | 26,246 |
| 2026-09-02 | 12.37 | 0.00 | 0.00% | 12.41 | 12.47 | 12.37 | 21,668 |
| 2026-09-01 | 12.37 | -0.0500 | -0.40% | 12.43 | 12.43 | 12.35 | 53,100 |
| 2026-08-31 | 12.42 | 0.00 | 0.00% | 12.42 | 12.49 | 12.36 | 78,735 |
| 2026-08-28 | 12.42 | +0.0200 | +0.16% | 12.44 | 12.45 | 12.34 | 50,544 |
| 2026-08-27 | 12.40 | -0.0600 | -0.48% | 12.50 | 12.50 | 12.35 | 95,152 |
| 2026-08-26 | 12.46 | -0.0400 | -0.32% | 12.51 | 12.51 | 12.38 | 14,769 |
| 2026-08-25 | 12.50 | +0.1400 | +1.13% | 12.47 | 12.52 | 12.41 | 51,708 |
| 2026-08-24 | 12.36 | -0.0100 | -0.08% | 12.37 | 12.45 | 12.35 | 22,398 |
| 2026-08-21 | 12.37 | +0.0400 | +0.32% | 12.37 | 12.53 | 12.32 | 59,670 |
| 2026-08-20 | 12.33 | -0.1200 | -0.96% | 12.37 | 12.52 | 12.33 | 93,148 |
| 2026-08-19 | 12.45 | 0.00 | 0.00% | 12.43 | 12.52 | 12.43 | 42,432 |
| 2026-08-18 | 12.45 | -0.0600 | -0.48% | 12.52 | 12.53 | 12.41 | 57,836 |