조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.51 | -0.0200 | -0.16% | 12.52 | 12.60 | 12.51 | 53,533 |
| 2026-08-14 | 12.53 | -0.1200 | -0.95% | 12.51 | 12.58 | 12.47 | 39,907 |
| 2026-08-13 | 12.65 | -0.0400 | -0.32% | 12.66 | 12.69 | 12.60 | 91,323 |
| 2026-08-12 | 12.69 | +0.0500 | +0.40% | 12.70 | 12.72 | 12.59 | 65,664 |
| 2026-08-11 | 12.64 | -0.0100 | -0.08% | 12.70 | 12.70 | 12.56 | 56,145 |
| 2026-08-10 | 12.65 | -0.0100 | -0.08% | 12.69 | 12.74 | 12.63 | 66,324 |
| 2026-08-07 | 12.66 | +0.0400 | +0.32% | 12.66 | 12.70 | 12.58 | 30,607 |
| 2026-08-06 | 12.62 | 0.00 | 0.00% | 12.57 | 12.65 | 12.53 | 42,971 |
| 2026-08-05 | 12.62 | +0.0400 | +0.32% | 12.65 | 12.65 | 12.57 | 47,988 |
| 2026-08-04 | 12.58 | +0.0300 | +0.24% | 12.60 | 12.65 | 12.57 | 64,910 |
| 2026-08-03 | 12.55 | +0.0300 | +0.24% | 12.54 | 12.60 | 12.48 | 70,162 |
| 2026-07-31 | 12.52 | +0.0100 | +0.08% | 12.52 | 12.55 | 12.40 | 103,646 |
| 2026-07-30 | 12.51 | +0.1200 | +0.97% | 12.47 | 12.55 | 12.42 | 48,127 |
| 2026-07-29 | 12.39 | -0.0900 | -0.72% | 12.49 | 12.49 | 12.35 | 31,780 |
| 2026-07-28 | 12.48 | +0.0800 | +0.65% | 12.45 | 12.50 | 12.35 | 81,185 |
| 2026-07-27 | 12.40 | +0.0200 | +0.16% | 12.42 | 12.55 | 12.34 | 60,825 |
| 2026-07-24 | 12.38 | -0.0400 | -0.32% | 12.47 | 12.55 | 12.38 | 46,794 |
| 2026-07-23 | 12.42 | -0.1100 | -0.88% | 12.52 | 12.53 | 12.36 | 80,679 |
| 2026-07-22 | 12.53 | -0.0400 | -0.32% | 12.61 | 12.68 | 12.50 | 66,954 |
| 2026-07-21 | 12.57 | +0.0900 | +0.72% | 12.49 | 12.66 | 12.49 | 158,671 |