조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.48 | +0.1000 | +0.81% | 12.44 | 12.49 | 12.37 | 99,257 |
| 2026-07-17 | 12.38 | -0.0400 | -0.32% | 12.40 | 12.45 | 12.32 | 623,196 |
| 2026-07-16 | 12.42 | -0.1100 | -0.88% | 12.52 | 12.53 | 12.41 | 110,777 |
| 2026-07-15 | 12.53 | -0.0800 | -0.63% | 12.61 | 12.63 | 12.48 | 137,413 |
| 2026-07-14 | 12.61 | +0.0200 | +0.16% | 12.66 | 12.73 | 12.55 | 105,925 |
| 2026-07-13 | 12.59 | -0.0600 | -0.47% | 12.63 | 12.75 | 12.56 | 130,651 |
| 2026-07-10 | 12.65 | -0.0300 | -0.24% | 12.71 | 12.71 | 12.61 | 47,853 |
| 2026-07-09 | 12.68 | +0.0900 | +0.71% | 12.67 | 12.72 | 12.59 | 81,712 |
| 2026-07-08 | 12.59 | -0.0500 | -0.40% | 12.55 | 12.65 | 12.53 | 91,910 |
| 2026-07-07 | 12.64 | -0.0100 | -0.08% | 12.67 | 12.72 | 12.57 | 89,759 |
| 2026-07-06 | 12.65 | +0.0100 | +0.08% | 12.66 | 12.67 | 12.59 | 88,877 |
| 2026-07-02 | 12.64 | -0.0400 | -0.32% | 12.71 | 12.71 | 12.60 | 80,357 |
| 2026-07-01 | 12.68 | -0.0500 | -0.39% | 12.77 | 12.83 | 12.64 | 90,496 |
| 2026-06-30 | 12.73 | +0.0900 | +0.71% | 12.70 | 12.75 | 12.62 | 139,296 |
| 2026-06-29 | 12.64 | +0.0500 | +0.40% | 12.68 | 12.74 | 12.61 | 66,598 |
| 2026-06-26 | 12.59 | -0.0300 | -0.24% | 12.62 | 12.68 | 12.53 | 98,060 |
| 2026-06-25 | 12.62 | -0.0300 | -0.24% | 12.74 | 12.83 | 12.37 | 229,845 |
| 2026-06-24 | 12.65 | 0.00 | 0.00% | 12.72 | 12.76 | 12.53 | 68,060 |
| 2026-06-23 | 12.65 | +0.0400 | +0.32% | 12.61 | 12.81 | 12.50 | 68,933 |
| 2026-06-22 | 12.61 | -0.1300 | -1.02% | 12.67 | 12.79 | 12.61 | 236,404 |