조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.80 | -0.3900 | -0.54% | 72.09 | 72.09 | 71.72 | 50,576 |
| 2026-09-14 | 72.19 | -0.6400 | -0.88% | 72.15 | 72.43 | 72.00 | 47,962 |
| 2026-09-11 | 72.83 | +0.7200 | +1.00% | 72.96 | 73.04 | 72.74 | 51,848 |
| 2026-09-10 | 72.11 | -0.6100 | -0.84% | 72.32 | 72.42 | 72.08 | 49,293 |
| 2026-09-09 | 72.72 | -0.6400 | -0.87% | 73.01 | 73.01 | 72.65 | 129,308 |
| 2026-09-08 | 73.36 | -0.5200 | -0.70% | 73.69 | 73.79 | 73.28 | 434,202 |
| 2026-09-04 | 73.88 | -0.1500 | -0.20% | 73.89 | 74.15 | 73.68 | 179,351 |
| 2026-09-03 | 74.03 | +0.7400 | +1.01% | 73.60 | 74.07 | 73.49 | 150,917 |
| 2026-09-02 | 73.29 | +0.3900 | +0.53% | 73.05 | 73.33 | 72.95 | 140,237 |
| 2026-09-01 | 72.90 | -0.4600 | -0.63% | 72.92 | 73.16 | 72.77 | 132,822 |
| 2026-08-31 | 73.36 | -0.4200 | -0.57% | 73.65 | 73.65 | 73.25 | 460,510 |
| 2026-08-28 | 73.78 | -0.1100 | -0.15% | 74.04 | 74.31 | 73.66 | 38,334 |
| 2026-08-27 | 73.89 | +0.2300 | +0.31% | 73.87 | 73.95 | 73.67 | 24,893 |
| 2026-08-26 | 73.66 | -0.1400 | -0.19% | 73.81 | 73.82 | 73.53 | 116,032 |
| 2026-08-25 | 73.80 | +0.4300 | +0.59% | 73.74 | 73.81 | 73.52 | 93,553 |
| 2026-08-24 | 73.37 | -0.1200 | -0.16% | 73.35 | 73.53 | 73.26 | 345,715 |
| 2026-08-21 | 73.49 | +0.4200 | +0.57% | 73.52 | 73.60 | 73.31 | 38,136 |
| 2026-08-20 | 73.07 | -0.5500 | -0.75% | 73.37 | 73.48 | 73.03 | 101,258 |
| 2026-08-19 | 73.62 | +0.1100 | +0.15% | 73.85 | 73.91 | 73.53 | 115,227 |
| 2026-08-18 | 73.51 | -0.7800 | -1.05% | 73.77 | 73.82 | 73.48 | 467,278 |