조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.81 | -0.2400 | -0.34% | 71.23 | 71.33 | 70.78 | 107,724 |
| 2026-07-17 | 71.05 | -0.8100 | -1.13% | 71.00 | 71.44 | 70.94 | 40,195 |
| 2026-07-16 | 71.86 | -0.3300 | -0.46% | 71.95 | 72.32 | 71.76 | 47,198 |
| 2026-07-15 | 72.19 | +0.3095 | +0.43% | 72.06 | 72.28 | 71.80 | 381,915 |
| 2026-07-14 | 71.88 | +0.4405 | +0.62% | 71.88 | 71.96 | 71.67 | 28,484 |
| 2026-07-13 | 71.44 | -0.6000 | -0.83% | 71.86 | 71.88 | 71.39 | 233,549 |
| 2026-07-10 | 72.04 | +0.4200 | +0.59% | 71.90 | 72.11 | 71.56 | 32,912 |
| 2026-07-09 | 71.62 | +0.3503 | +0.49% | 71.38 | 71.72 | 71.25 | 51,142 |
| 2026-07-08 | 71.27 | -0.3169 | -0.44% | 71.05 | 71.31 | 70.63 | 182,974 |
| 2026-07-07 | 71.59 | -0.3434 | -0.48% | 71.71 | 71.87 | 71.42 | 60,547 |
| 2026-07-06 | 71.93 | +0.6000 | +0.84% | 71.71 | 72.08 | 71.55 | 44,863 |
| 2026-07-02 | 71.33 | +0.2300 | +0.32% | 71.37 | 71.71 | 70.92 | 132,314 |
| 2026-07-01 | 71.10 | -0.1200 | -0.17% | 71.06 | 71.33 | 70.96 | 64,486 |
| 2026-06-30 | 71.22 | +0.6281 | +0.89% | 70.82 | 71.36 | 70.73 | 195,094 |
| 2026-06-29 | 70.59 | +0.9719 | +1.40% | 70.07 | 70.66 | 70.07 | 54,836 |
| 2026-06-26 | 69.62 | -0.1100 | -0.16% | 69.31 | 70.16 | 69.31 | 161,536 |
| 2026-06-25 | 69.73 | -0.0300 | -0.04% | 70.44 | 70.44 | 69.60 | 34,668 |
| 2026-06-24 | 69.76 | -0.1500 | -0.21% | 69.87 | 70.30 | 69.64 | 64,734 |
| 2026-06-23 | 69.91 | -0.9500 | -1.34% | 69.69 | 70.34 | 69.69 | 163,348 |
| 2026-06-22 | 70.86 | -0.5300 | -0.74% | 71.35 | 71.52 | 70.79 | 75,555 |