조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.29 | -0.2300 | -0.31% | 74.65 | 74.69 | 74.21 | 248,094 |
| 2026-08-14 | 74.52 | -0.1900 | -0.25% | 74.71 | 74.78 | 74.48 | 60,302 |
| 2026-08-13 | 74.71 | +0.3200 | +0.43% | 74.55 | 74.89 | 74.52 | 32,242 |
| 2026-08-12 | 74.39 | +0.2400 | +0.32% | 74.65 | 74.65 | 74.32 | 128,798 |
| 2026-08-11 | 74.15 | -0.2000 | -0.27% | 74.62 | 74.62 | 74.08 | 72,547 |
| 2026-08-10 | 74.35 | -0.1000 | -0.13% | 74.50 | 74.55 | 74.22 | 185,505 |
| 2026-08-07 | 74.45 | +0.5100 | +0.69% | 74.35 | 74.47 | 74.18 | 20,370 |
| 2026-08-06 | 73.94 | -0.1600 | -0.22% | 74.10 | 74.29 | 73.80 | 447,289 |
| 2026-08-05 | 74.10 | 0.00 | 0.00% | 74.63 | 74.63 | 74.01 | 375,101 |
| 2026-08-04 | 74.10 | +1.00 | +1.37% | 73.36 | 74.25 | 73.36 | 40,648 |
| 2026-08-03 | 73.10 | +0.8900 | +1.23% | 72.44 | 73.22 | 72.44 | 240,880 |
| 2026-07-31 | 72.21 | +0.5900 | +0.82% | 72.00 | 72.33 | 71.36 | 312,709 |
| 2026-07-30 | 71.62 | +1.52 | +2.17% | 71.14 | 71.65 | 71.00 | 103,297 |
| 2026-07-29 | 70.10 | -0.8300 | -1.17% | 70.87 | 71.19 | 70.03 | 35,804 |
| 2026-07-28 | 70.93 | +0.0900 | +0.13% | 70.62 | 71.09 | 70.55 | 1,033,750 |
| 2026-07-27 | 70.84 | +0.0900 | +0.13% | 71.45 | 71.49 | 70.58 | 97,935 |
| 2026-07-24 | 70.75 | +0.2100 | +0.30% | 70.74 | 71.13 | 70.52 | 1,273,582 |
| 2026-07-23 | 70.54 | -1.09 | -1.52% | 70.77 | 71.01 | 70.30 | 2,956,086 |
| 2026-07-22 | 71.63 | +0.0700 | +0.10% | 71.50 | 71.87 | 71.50 | 18,336 |
| 2026-07-21 | 71.56 | +0.7500 | +1.06% | 71.38 | 71.65 | 71.19 | 34,275 |