조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.63 | -0.0300 | -0.03% | 93.59 | 94.26 | 92.59 | 570,200 |
| 2026-07-17 | 92.66 | -1.05 | -1.12% | 91.61 | 93.57 | 91.00 | 659,122 |
| 2026-07-16 | 93.71 | -2.38 | -2.48% | 94.97 | 95.24 | 93.28 | 456,667 |
| 2026-07-15 | 96.09 | -0.3000 | -0.31% | 96.75 | 96.77 | 94.67 | 372,633 |
| 2026-07-14 | 96.39 | +1.55 | +1.63% | 96.15 | 96.63 | 95.65 | 321,859 |
| 2026-07-13 | 94.84 | -1.99 | -2.06% | 95.78 | 95.88 | 94.60 | 362,277 |
| 2026-07-10 | 96.83 | +0.1300 | +0.13% | 96.28 | 96.95 | 95.76 | 390,283 |
| 2026-07-09 | 96.70 | +1.44 | +1.51% | 96.32 | 97.03 | 95.86 | 299,247 |
| 2026-07-08 | 95.26 | +0.4000 | +0.42% | 94.22 | 95.34 | 93.80 | 433,107 |
| 2026-07-07 | 94.86 | -1.61 | -1.67% | 95.34 | 95.43 | 93.83 | 419,967 |
| 2026-07-06 | 96.47 | +1.56 | +1.64% | 95.84 | 96.87 | 95.72 | 399,535 |
| 2026-07-02 | 94.91 | -1.94 | -2.00% | 96.98 | 97.42 | 93.96 | 402,983 |
| 2026-07-01 | 96.85 | -1.74 | -1.76% | 97.46 | 97.67 | 96.68 | 419,812 |
| 2026-06-30 | 98.59 | +1.73 | +1.79% | 96.96 | 98.74 | 96.96 | 419,274 |
| 2026-06-29 | 96.86 | +2.81 | +2.99% | 94.96 | 96.96 | 93.92 | 328,907 |
| 2026-06-26 | 94.05 | -0.9800 | -1.03% | 94.09 | 94.99 | 93.44 | 472,645 |
| 2026-06-25 | 95.03 | +0.1100 | +0.12% | 95.95 | 96.16 | 94.04 | 741,150 |
| 2026-06-24 | 94.92 | -0.2000 | -0.21% | 95.35 | 96.08 | 94.59 | 501,190 |
| 2026-06-23 | 95.12 | -1.83 | -1.89% | 94.94 | 95.92 | 94.78 | 664,814 |
| 2026-06-22 | 96.95 | -0.6100 | -0.63% | 97.63 | 97.96 | 96.69 | 782,342 |