조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.03 | -0.2900 | -0.31% | 93.28 | 93.38 | 92.78 | 346,328 |
| 2026-09-14 | 93.32 | -0.6000 | -0.64% | 92.77 | 93.71 | 92.61 | 277,016 |
| 2026-09-11 | 93.92 | +0.6500 | +0.70% | 94.15 | 94.43 | 93.92 | 594,341 |
| 2026-09-10 | 93.27 | -0.7800 | -0.83% | 93.10 | 93.62 | 93.04 | 531,782 |
| 2026-09-09 | 94.05 | -0.3400 | -0.36% | 94.16 | 94.30 | 93.82 | 464,847 |
| 2026-09-08 | 94.39 | -0.2900 | -0.31% | 94.62 | 94.75 | 94.18 | 425,931 |
| 2026-09-04 | 94.68 | +0.0400 | +0.04% | 94.70 | 95.01 | 94.42 | 365,938 |
| 2026-09-03 | 94.64 | +1.16 | +1.24% | 94.01 | 94.80 | 93.78 | 528,125 |
| 2026-09-02 | 93.48 | +0.4000 | +0.43% | 93.19 | 93.60 | 92.98 | 405,121 |
| 2026-09-01 | 93.08 | -1.09 | -1.16% | 93.28 | 93.62 | 92.76 | 554,869 |
| 2026-08-31 | 94.17 | -0.0700 | -0.07% | 93.97 | 94.29 | 93.70 | 425,680 |
| 2026-08-28 | 94.24 | -1.07 | -1.12% | 95.25 | 95.37 | 94.14 | 350,137 |
| 2026-08-27 | 95.31 | +1.64 | +1.75% | 94.79 | 95.45 | 94.60 | 612,151 |
| 2026-08-26 | 93.67 | -0.1000 | -0.11% | 93.55 | 93.89 | 93.36 | 450,664 |
| 2026-08-25 | 93.77 | +0.6000 | +0.64% | 93.92 | 94.05 | 93.38 | 519,342 |
| 2026-08-24 | 93.17 | -1.04 | -1.10% | 93.81 | 93.81 | 92.96 | 416,997 |
| 2026-08-21 | 94.21 | +0.4700 | +0.50% | 94.35 | 94.35 | 93.73 | 290,456 |
| 2026-08-20 | 93.74 | -0.6900 | -0.73% | 94.07 | 94.42 | 93.62 | 302,348 |
| 2026-08-19 | 94.43 | -0.7200 | -0.76% | 95.49 | 95.49 | 94.02 | 580,475 |
| 2026-08-18 | 95.15 | -1.88 | -1.94% | 95.57 | 95.95 | 94.86 | 567,083 |