조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.03 | +0.2500 | +0.26% | 97.09 | 97.56 | 96.91 | 591,586 |
| 2026-08-14 | 96.78 | -0.0900 | -0.09% | 97.04 | 97.15 | 96.39 | 494,961 |
| 2026-08-13 | 96.87 | +0.6400 | +0.67% | 96.52 | 97.37 | 96.31 | 803,586 |
| 2026-08-12 | 96.23 | +1.09 | +1.15% | 96.41 | 96.48 | 95.95 | 564,250 |
| 2026-08-11 | 95.14 | -0.4800 | -0.50% | 96.07 | 96.21 | 94.94 | 584,112 |
| 2026-08-10 | 95.62 | -0.3400 | -0.35% | 95.98 | 96.33 | 95.54 | 743,279 |
| 2026-08-07 | 95.96 | +1.07 | +1.13% | 96.09 | 96.09 | 95.17 | 811,811 |
| 2026-08-06 | 94.89 | -0.5100 | -0.53% | 94.79 | 95.81 | 94.61 | 376,427 |
| 2026-08-05 | 95.40 | -0.5400 | -0.56% | 96.26 | 97.07 | 95.32 | 490,482 |
| 2026-08-04 | 95.94 | +2.58 | +2.76% | 94.49 | 96.31 | 94.49 | 618,775 |
| 2026-08-03 | 93.36 | +1.68 | +1.83% | 91.40 | 93.58 | 91.13 | 834,343 |
| 2026-07-31 | 91.68 | +0.5600 | +0.61% | 92.30 | 92.55 | 90.40 | 612,814 |
| 2026-07-30 | 91.12 | +2.94 | +3.33% | 89.77 | 91.14 | 89.48 | 595,785 |
| 2026-07-29 | 88.18 | -2.19 | -2.42% | 90.29 | 90.60 | 88.13 | 978,546 |
| 2026-07-28 | 90.37 | -0.8900 | -0.98% | 90.33 | 90.63 | 88.83 | 714,004 |
| 2026-07-27 | 91.26 | -0.7600 | -0.83% | 92.90 | 92.98 | 90.33 | 749,772 |
| 2026-07-24 | 92.02 | -1.19 | -1.28% | 92.89 | 93.19 | 91.66 | 506,109 |
| 2026-07-23 | 93.21 | -1.37 | -1.45% | 93.08 | 93.80 | 92.57 | 2,547,407 |
| 2026-07-22 | 94.58 | -0.0900 | -0.10% | 93.93 | 95.18 | 93.93 | 647,183 |
| 2026-07-21 | 94.67 | +2.04 | +2.20% | 94.26 | 94.83 | 93.76 | 439,022 |