Jensen Quality Growth ETF(JGRW) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.34	+0.0405	+0.14%	28.34	28.34	28.34	373
2026-10-12	28.30	+0.0587	+0.21%	28.24	28.30	28.24	140
2026-10-09	28.24	+0.2390	+0.85%	28.14	28.24	28.14	81,859
2026-10-08	28.01	-0.0852	-0.30%	28.04	28.05	28.01	1,155
2026-10-07	28.09	+0.0736	+0.26%	28.09	28.09	28.09	10
2026-10-06	28.02	+0.1329	+0.48%	28.11	28.11	28.02	3,154
2026-10-05	27.88	+0.3110	+1.13%	27.79	27.94	27.79	6,389
2026-10-02	27.57	+0.1255	+0.46%	27.50	27.57	27.50	5,888
2026-10-01	27.45	-0.0617	-0.22%	27.55	27.55	27.36	26,210
2026-09-30	27.51	-0.0351	-0.13%	27.68	27.68	27.51	1,718
2026-09-29	27.54	-0.0471	-0.17%	27.55	27.55	27.54	647
2026-09-28	27.59	-0.0494	-0.18%	27.64	27.64	27.56	6,932
2026-09-25	27.64	+0.2234	+0.81%	27.52	27.65	27.50	15,899
2026-09-24	27.42	-0.0122	-0.04%	27.38	27.43	27.38	377,954
2026-09-23	27.43	-0.2151	-0.78%	27.49	27.49	27.40	7,354
2026-09-22	27.65	+0.0223	+0.08%	27.61	27.70	27.54	3,829
2026-09-21	27.62	+0.2919	+1.07%	27.43	27.66	27.38	10,157
2026-09-18	27.33	+0.0309	+0.11%	27.33	27.33	27.33	29
2026-09-17	27.30	+0.1519	+0.56%	27.25	27.31	27.23	3,699
2026-09-16	27.15	-0.1010	-0.37%	27.34	27.34	27.15	548

글쓰기는 로그인 후 이용해 주세요.