조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.36 | -0.0331 | -0.12% | 27.41 | 27.42 | 27.36 | 2,043 |
| 2026-07-17 | 27.39 | -0.3903 | -1.40% | 27.44 | 27.44 | 27.36 | 8,056 |
| 2026-07-16 | 27.78 | +0.2097 | +0.76% | 27.91 | 27.95 | 27.78 | 31,797 |
| 2026-07-15 | 27.58 | +0.2482 | +0.91% | 27.57 | 27.58 | 27.56 | 1,661 |
| 2026-07-14 | 27.33 | -0.1096 | -0.40% | 27.37 | 27.37 | 27.33 | 33,330 |
| 2026-07-13 | 27.44 | -0.0511 | -0.19% | 27.54 | 27.59 | 27.44 | 7,499 |
| 2026-07-10 | 27.49 | +0.0808 | +0.29% | 27.42 | 27.49 | 27.41 | 47,870 |
| 2026-07-09 | 27.41 | +0.1111 | +0.41% | 27.30 | 27.41 | 27.30 | 17,043 |
| 2026-07-08 | 27.30 | -0.1181 | -0.43% | 27.30 | 27.30 | 27.30 | 398 |
| 2026-07-07 | 27.41 | +0.0537 | +0.20% | 27.45 | 27.45 | 27.41 | 316 |
| 2026-07-06 | 27.36 | +0.0326 | +0.12% | 27.21 | 27.36 | 27.21 | 356 |
| 2026-07-02 | 27.33 | +0.2039 | +0.75% | 27.25 | 27.33 | 27.24 | 3,666 |
| 2026-07-01 | 27.12 | +0.0038 | +0.01% | 27.06 | 27.19 | 27.06 | 4,419 |
| 2026-06-30 | 27.12 | +0.2666 | +0.99% | 26.79 | 27.12 | 26.79 | 11,624 |
| 2026-06-29 | 26.85 | +0.3233 | +1.22% | 26.80 | 26.89 | 26.80 | 33,701 |
| 2026-06-26 | 26.53 | +0.3955 | +1.51% | 26.33 | 26.53 | 26.33 | 863 |
| 2026-06-25 | 26.13 | -0.2736 | -1.04% | 26.37 | 26.37 | 26.13 | 2,497 |
| 2026-06-24 | 26.41 | +0.0865 | +0.33% | 26.50 | 26.66 | 26.41 | 1,460 |
| 2026-06-23 | 26.32 | -0.0988 | -0.37% | 26.42 | 26.44 | 26.29 | 4,915 |
| 2026-06-22 | 26.42 | -0.4096 | -1.53% | 26.66 | 26.66 | 26.39 | 8,681 |