조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.21 | -0.2700 | -0.95% | 28.35 | 28.35 | 28.21 | 1,643 |
| 2026-08-14 | 28.48 | -0.2400 | -0.84% | 28.70 | 28.70 | 28.48 | 1,758 |
| 2026-08-13 | 28.72 | +0.0767 | +0.27% | 28.64 | 28.72 | 28.61 | 1,505 |
| 2026-08-12 | 28.64 | -0.0612 | -0.21% | 28.61 | 28.68 | 28.61 | 895 |
| 2026-08-11 | 28.70 | -0.1304 | -0.45% | 28.70 | 28.70 | 28.70 | 213 |
| 2026-08-10 | 28.83 | -0.0451 | -0.16% | 28.87 | 28.87 | 28.82 | 503 |
| 2026-08-07 | 28.88 | +0.0920 | +0.32% | 28.96 | 28.96 | 28.83 | 1,377 |
| 2026-08-06 | 28.79 | +0.1898 | +0.66% | 27.56 | 28.79 | 27.56 | 8,969 |
| 2026-08-05 | 28.60 | -0.0075 | -0.03% | 28.55 | 28.60 | 28.55 | 479 |
| 2026-08-04 | 28.61 | +0.3490 | +1.24% | 28.26 | 28.61 | 28.26 | 9,164 |
| 2026-08-03 | 28.26 | +0.4185 | +1.50% | 28.15 | 28.30 | 28.15 | 1,643 |
| 2026-07-31 | 27.84 | +0.3082 | +1.12% | 27.50 | 27.84 | 27.50 | 247 |
| 2026-07-30 | 27.53 | +0.1258 | +0.46% | 27.51 | 27.53 | 27.51 | 1,053 |
| 2026-07-29 | 27.40 | -0.2926 | -1.06% | 27.49 | 27.64 | 27.40 | 1,957 |
| 2026-07-28 | 27.70 | +0.4433 | +1.63% | 27.72 | 27.73 | 27.68 | 2,099 |
| 2026-07-27 | 27.25 | +0.2499 | +0.93% | 27.24 | 27.29 | 27.24 | 3,287 |
| 2026-07-24 | 27.00 | +0.2468 | +0.92% | 26.93 | 27.12 | 26.93 | 6,960 |
| 2026-07-23 | 26.76 | -0.3788 | -1.40% | 26.72 | 26.76 | 26.72 | 7,136 |
| 2026-07-22 | 27.14 | -0.1576 | -0.58% | 27.20 | 27.20 | 27.14 | 1,261 |
| 2026-07-21 | 27.29 | -0.0683 | -0.25% | 27.31 | 27.31 | 27.29 | 1,362 |