조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.25 | -0.2656 | -0.97% | 27.35 | 27.35 | 27.25 | 2,222 |
| 2026-09-14 | 27.51 | +0.0598 | +0.22% | 27.51 | 27.51 | 27.51 | 63 |
| 2026-09-11 | 27.45 | +0.2649 | +0.97% | 27.42 | 27.45 | 27.42 | 142 |
| 2026-09-10 | 27.19 | -0.1100 | -0.40% | 27.27 | 27.27 | 27.19 | 3,220 |
| 2026-09-09 | 27.30 | -0.2917 | -1.06% | 27.31 | 27.33 | 27.30 | 4,035 |
| 2026-09-08 | 27.59 | -0.4452 | -1.59% | 27.61 | 27.61 | 27.59 | 665 |
| 2026-09-04 | 28.04 | -0.2211 | -0.78% | 28.02 | 28.05 | 28.02 | 7,540 |
| 2026-09-03 | 28.26 | +0.1659 | +0.59% | 28.05 | 28.26 | 28.05 | 525 |
| 2026-09-02 | 28.09 | -0.0020 | -0.01% | 28.17 | 28.17 | 28.09 | 4,391 |
| 2026-09-01 | 28.09 | -0.3101 | -1.09% | 28.11 | 28.12 | 28.09 | 12,288 |
| 2026-08-31 | 28.40 | -0.1963 | -0.69% | 28.40 | 28.42 | 28.40 | 1,966 |
| 2026-08-28 | 28.60 | +0.1050 | +0.37% | 28.56 | 28.60 | 28.56 | 3,479 |
| 2026-08-27 | 28.50 | +0.1981 | +0.70% | 28.50 | 28.50 | 28.50 | 112 |
| 2026-08-26 | 28.30 | -0.1149 | -0.40% | 28.27 | 28.33 | 28.27 | 48,961 |
| 2026-08-25 | 28.41 | +0.0277 | +0.10% | 28.41 | 28.41 | 28.41 | 70 |
| 2026-08-24 | 28.38 | +0.0669 | +0.24% | 28.38 | 28.38 | 28.38 | 106 |
| 2026-08-21 | 28.32 | +0.1115 | +0.40% | 28.24 | 28.36 | 28.24 | 699 |
| 2026-08-20 | 28.21 | -0.2541 | -0.89% | 28.39 | 28.39 | 28.21 | 1,854 |
| 2026-08-19 | 28.46 | +0.2558 | +0.91% | 28.49 | 28.49 | 28.46 | 403 |
| 2026-08-18 | 28.20 | -0.0055 | -0.02% | 28.28 | 28.31 | 28.20 | 775 |