조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.07 | -0.0772 | -0.51% | 15.07 | 15.07 | 15.07 | 8 |
| 2026-07-17 | 15.15 | -0.1687 | -1.10% | 15.15 | 15.15 | 15.15 | 6 |
| 2026-07-16 | 15.32 | +0.0744 | +0.49% | 15.32 | 15.32 | 15.32 | 8 |
| 2026-07-15 | 15.24 | +0.1057 | +0.70% | 15.24 | 15.24 | 15.24 | 33 |
| 2026-07-14 | 15.14 | -0.0503 | -0.33% | 15.14 | 15.14 | 15.14 | 46 |
| 2026-07-13 | 15.19 | -0.0018 | -0.01% | 15.19 | 15.19 | 15.19 | 78 |
| 2026-07-10 | 15.19 | +0.0962 | +0.64% | 15.19 | 15.19 | 15.19 | 7 |
| 2026-07-09 | 15.09 | +0.0865 | +0.58% | 15.09 | 15.09 | 15.09 | 25 |
| 2026-07-08 | 15.01 | -0.1136 | -0.75% | 15.01 | 15.01 | 15.01 | 32 |
| 2026-07-07 | 15.12 | +0.0356 | +0.24% | 15.12 | 15.12 | 15.12 | 14 |
| 2026-07-06 | 15.08 | +0.1369 | +0.92% | 15.08 | 15.08 | 15.08 | 8 |
| 2026-07-02 | 14.95 | +0.0732 | +0.49% | 14.95 | 14.95 | 14.95 | 412 |
| 2026-07-01 | 14.87 | +0.1339 | +0.91% | 14.89 | 14.92 | 14.77 | 2,406 |
| 2026-06-30 | 14.74 | +0.1045 | +0.71% | 14.74 | 14.74 | 14.74 | 6 |
| 2026-06-29 | 14.63 | +0.0798 | +0.55% | 14.63 | 14.63 | 14.63 | 9 |
| 2026-06-26 | 14.55 | +0.0750 | +0.52% | 14.55 | 14.55 | 14.55 | 37 |
| 2026-06-25 | 14.48 | -0.0202 | -0.14% | 14.48 | 14.48 | 14.48 | 1 |
| 2026-06-24 | 14.50 | +0.0411 | +0.28% | 14.50 | 14.50 | 14.50 | 1 |
| 2026-06-23 | 14.46 | -0.1386 | -0.95% | 14.50 | 14.50 | 14.46 | 127 |
| 2026-06-22 | 14.60 | -0.1274 | -0.87% | 14.62 | 14.66 | 14.58 | 1,535 |