조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.55 | -0.1254 | -0.80% | 15.55 | 15.55 | 15.55 | 7 |
| 2026-09-14 | 15.68 | +0.0646 | +0.41% | 15.68 | 15.68 | 15.68 | 6 |
| 2026-09-11 | 15.61 | +0.1392 | +0.90% | 15.61 | 15.61 | 15.61 | 6 |
| 2026-09-10 | 15.47 | -0.0963 | -0.62% | 15.47 | 15.47 | 15.47 | 6 |
| 2026-09-09 | 15.57 | -0.1193 | -0.76% | 15.57 | 15.57 | 15.57 | 7 |
| 2026-09-08 | 15.69 | -0.2107 | -1.33% | 15.69 | 15.69 | 15.69 | 4 |
| 2026-09-04 | 15.90 | -0.1200 | -0.75% | 15.90 | 15.90 | 15.90 | 35 |
| 2026-09-03 | 16.02 | +0.2095 | +1.33% | 16.02 | 16.02 | 16.02 | 18 |
| 2026-09-02 | 15.81 | +0.0905 | +0.58% | 15.81 | 15.81 | 15.81 | 3 |
| 2026-09-01 | 15.72 | -0.2049 | -1.29% | 15.72 | 15.72 | 15.72 | 101 |
| 2026-08-31 | 15.92 | -0.0437 | -0.27% | 15.92 | 15.92 | 15.92 | 9 |
| 2026-08-28 | 15.97 | +0.0300 | +0.19% | 15.97 | 15.97 | 15.97 | 28 |
| 2026-08-27 | 15.94 | +0.1046 | +0.66% | 15.96 | 15.96 | 15.94 | 1,572 |
| 2026-08-26 | 15.83 | +0.0490 | +0.31% | 15.83 | 15.83 | 15.83 | 506 |
| 2026-08-25 | 15.79 | -0.0100 | -0.06% | 15.79 | 15.79 | 15.79 | 6 |
| 2026-08-24 | 15.80 | +0.0299 | +0.19% | 15.80 | 15.80 | 15.80 | 11 |
| 2026-08-21 | 15.77 | +0.0741 | +0.47% | 15.77 | 15.77 | 15.77 | 25 |
| 2026-08-20 | 15.69 | -0.0590 | -0.37% | 15.69 | 15.69 | 15.69 | 7 |
| 2026-08-19 | 15.75 | +0.1762 | +1.13% | 15.75 | 15.75 | 15.75 | 7 |
| 2026-08-18 | 15.57 | -0.0862 | -0.55% | 15.57 | 15.57 | 15.57 | 5 |