조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.66 | -0.2300 | -1.45% | 15.66 | 15.66 | 15.66 | 76 |
| 2026-08-14 | 15.89 | +0.0850 | +0.54% | 15.89 | 15.89 | 15.89 | 4 |
| 2026-08-13 | 15.81 | +0.0338 | +0.21% | 15.81 | 15.81 | 15.81 | 8 |
| 2026-08-12 | 15.77 | -0.0460 | -0.29% | 15.77 | 15.77 | 15.77 | 20 |
| 2026-08-11 | 15.82 | -0.0028 | -0.02% | 15.82 | 15.82 | 15.82 | 3 |
| 2026-08-10 | 15.82 | +0.0100 | +0.06% | 15.82 | 15.82 | 15.82 | 4 |
| 2026-08-07 | 15.81 | +0.0654 | +0.42% | 15.81 | 15.81 | 15.81 | 8 |
| 2026-08-06 | 15.74 | -0.0141 | -0.09% | 15.74 | 15.74 | 15.74 | 10 |
| 2026-08-05 | 15.76 | -0.0113 | -0.07% | 15.76 | 15.76 | 15.76 | 34 |
| 2026-08-04 | 15.77 | +0.1000 | +0.64% | 15.70 | 15.77 | 15.65 | 1,049 |
| 2026-08-03 | 15.67 | +0.2606 | +1.69% | 15.67 | 15.67 | 15.67 | 427 |
| 2026-07-31 | 15.41 | +0.2278 | +1.50% | 15.41 | 15.41 | 15.41 | 3 |
| 2026-07-30 | 15.18 | +0.0153 | +0.10% | 15.18 | 15.18 | 15.18 | 6 |
| 2026-07-29 | 15.17 | -0.0137 | -0.09% | 15.17 | 15.17 | 15.17 | 7 |
| 2026-07-28 | 15.18 | +0.2400 | +1.61% | 15.18 | 15.18 | 15.18 | 52 |
| 2026-07-27 | 14.94 | +0.1014 | +0.68% | 14.94 | 14.94 | 14.94 | 7 |
| 2026-07-24 | 14.84 | +0.0432 | +0.29% | 14.80 | 14.84 | 14.80 | 1,436 |
| 2026-07-23 | 14.80 | -0.1701 | -1.14% | 14.80 | 14.80 | 14.80 | 10 |
| 2026-07-22 | 14.97 | -0.1245 | -0.83% | 14.98 | 14.98 | 14.97 | 103 |
| 2026-07-21 | 15.09 | +0.0200 | +0.13% | 15.09 | 15.09 | 15.09 | 15 |