조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.58 | +0.1766 | +0.55% | 33.07 | 33.07 | 32.58 | 1,928 |
| 2026-07-17 | 32.40 | -0.4421 | -1.35% | 32.21 | 32.89 | 32.21 | 5,423 |
| 2026-07-16 | 32.84 | -1.14 | -3.34% | 33.33 | 33.33 | 32.76 | 13,736 |
| 2026-07-15 | 33.98 | -0.3713 | -1.08% | 34.00 | 34.00 | 33.22 | 7,423 |
| 2026-07-14 | 34.35 | +0.5503 | +1.63% | 34.48 | 34.80 | 34.00 | 7,223 |
| 2026-07-13 | 33.80 | -0.9690 | -2.79% | 34.38 | 34.38 | 33.80 | 1,062 |
| 2026-07-10 | 34.77 | +0.0749 | +0.22% | 34.45 | 34.94 | 34.35 | 7,225 |
| 2026-07-09 | 34.69 | +0.5710 | +1.67% | 35.01 | 35.01 | 34.62 | 7,506 |
| 2026-07-08 | 34.12 | +0.5771 | +1.72% | 33.85 | 34.12 | 33.65 | 11,378 |
| 2026-07-07 | 33.55 | -1.11 | -3.21% | 33.56 | 33.84 | 33.16 | 17,338 |
| 2026-07-06 | 34.66 | +0.6385 | +1.88% | 34.92 | 35.06 | 34.66 | 4,234 |
| 2026-07-02 | 34.02 | -1.12 | -3.18% | 35.48 | 35.48 | 33.72 | 10,849 |
| 2026-07-01 | 35.14 | -1.75 | -4.75% | 35.57 | 35.91 | 35.14 | 3,683 |
| 2026-06-30 | 36.89 | +1.15 | +3.23% | 35.94 | 36.89 | 35.94 | 7,164 |
| 2026-06-29 | 35.73 | +1.20 | +3.49% | 34.95 | 35.73 | 34.18 | 1,280 |
| 2026-06-26 | 34.53 | -0.6155 | -1.75% | 34.24 | 34.90 | 34.24 | 5,701 |
| 2026-06-25 | 35.15 | +0.5563 | +1.61% | 35.28 | 35.31 | 34.48 | 2,254 |
| 2026-06-24 | 34.59 | -0.2140 | -0.61% | 34.77 | 34.94 | 34.19 | 8,708 |
| 2026-06-23 | 34.80 | -1.85 | -5.04% | 34.88 | 35.30 | 34.78 | 11,170 |
| 2026-06-22 | 36.65 | +0.0564 | +0.15% | 36.72 | 36.93 | 36.43 | 3,897 |