조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.64 | -0.1456 | -0.44% | 32.95 | 32.95 | 32.63 | 3,256 |
| 2026-09-14 | 32.78 | -1.23 | -3.62% | 32.60 | 33.04 | 32.60 | 3,803 |
| 2026-09-11 | 34.01 | +0.2720 | +0.81% | 34.04 | 34.09 | 34.01 | 1,996 |
| 2026-09-10 | 33.74 | -0.7203 | -2.09% | 33.79 | 34.00 | 33.74 | 2,500 |
| 2026-09-09 | 34.46 | -0.2741 | -0.79% | 34.72 | 34.72 | 34.40 | 11,176 |
| 2026-09-08 | 34.74 | +0.4134 | +1.20% | 34.69 | 34.98 | 34.65 | 10,658 |
| 2026-09-04 | 34.32 | +0.6593 | +1.96% | 34.26 | 34.32 | 34.15 | 8,552 |
| 2026-09-03 | 33.66 | +0.4231 | +1.27% | 33.25 | 33.70 | 33.21 | 3,213 |
| 2026-09-02 | 33.24 | +0.2023 | +0.61% | 33.12 | 33.24 | 33.00 | 2,600 |
| 2026-09-01 | 33.04 | -0.5610 | -1.67% | 33.08 | 33.16 | 33.00 | 2,446 |
| 2026-08-31 | 33.60 | +0.0542 | +0.16% | 33.39 | 33.60 | 33.39 | 4,047 |
| 2026-08-28 | 33.54 | -0.7297 | -2.13% | 34.04 | 34.19 | 33.54 | 5,608 |
| 2026-08-27 | 34.27 | +0.6951 | +2.07% | 34.34 | 34.34 | 33.93 | 10,982 |
| 2026-08-26 | 33.58 | +0.0873 | +0.26% | 33.48 | 33.66 | 33.41 | 2,953 |
| 2026-08-25 | 33.49 | +0.4570 | +1.38% | 33.62 | 33.63 | 33.39 | 5,775 |
| 2026-08-24 | 33.03 | -0.7334 | -2.17% | 33.50 | 33.50 | 32.83 | 5,313 |
| 2026-08-21 | 33.77 | +0.1296 | +0.39% | 34.12 | 34.12 | 33.66 | 1,063 |
| 2026-08-20 | 33.64 | +0.0514 | +0.15% | 33.69 | 33.80 | 33.44 | 3,538 |
| 2026-08-19 | 33.59 | -0.6855 | -2.00% | 34.50 | 34.50 | 33.46 | 5,133 |
| 2026-08-18 | 34.27 | -1.35 | -3.80% | 34.79 | 34.79 | 34.17 | 7,092 |