조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.63 | +0.2112 | +0.60% | 35.82 | 35.96 | 35.57 | 23,339 |
| 2026-08-14 | 35.41 | +0.0304 | +0.09% | 35.52 | 35.52 | 35.19 | 1,160 |
| 2026-08-13 | 35.38 | +0.1843 | +0.52% | 35.39 | 35.80 | 35.38 | 9,632 |
| 2026-08-12 | 35.20 | +0.9896 | +2.89% | 35.09 | 35.35 | 35.03 | 4,899 |
| 2026-08-11 | 34.21 | +0.1530 | +0.45% | 34.38 | 34.38 | 34.21 | 1,161 |
| 2026-08-10 | 34.06 | -0.3114 | -0.91% | 34.25 | 34.55 | 34.06 | 3,901 |
| 2026-08-07 | 34.37 | +0.4175 | +1.23% | 34.42 | 34.42 | 34.01 | 5,152 |
| 2026-08-06 | 33.95 | -0.1559 | -0.46% | 34.19 | 34.24 | 33.95 | 4,065 |
| 2026-08-05 | 34.11 | -0.1751 | -0.51% | 34.53 | 34.65 | 34.11 | 4,659 |
| 2026-08-04 | 34.28 | +1.22 | +3.68% | 33.94 | 34.40 | 33.86 | 13,060 |
| 2026-08-03 | 33.06 | +0.7833 | +2.43% | 32.16 | 33.11 | 32.16 | 2,316 |
| 2026-07-31 | 32.28 | +0.3886 | +1.22% | 32.20 | 32.41 | 32.19 | 67,411 |
| 2026-07-30 | 31.89 | +2.16 | +7.27% | 31.22 | 32.00 | 31.22 | 1,075 |
| 2026-07-29 | 29.73 | -1.33 | -4.28% | 30.48 | 30.48 | 29.73 | 1,088 |
| 2026-07-28 | 31.06 | -0.8879 | -2.78% | 30.31 | 31.21 | 30.26 | 3,218 |
| 2026-07-27 | 31.95 | -0.4997 | -1.54% | 31.95 | 31.95 | 31.49 | 3,025 |
| 2026-07-24 | 32.45 | -1.00 | -2.99% | 32.89 | 32.89 | 32.45 | 765 |
| 2026-07-23 | 33.45 | -0.3447 | -1.02% | 33.58 | 33.58 | 33.30 | 3,069 |
| 2026-07-22 | 33.79 | -0.1234 | -0.36% | 33.44 | 33.98 | 33.44 | 2,332 |
| 2026-07-21 | 33.92 | +1.34 | +4.11% | 33.44 | 33.97 | 33.29 | 9,211 |