조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.97 | -0.0700 | -0.33% | 21.08 | 21.08 | 20.97 | 20,518 |
| 2026-07-17 | 21.04 | -0.0200 | -0.09% | 21.05 | 21.10 | 21.03 | 11,631 |
| 2026-07-16 | 21.06 | -0.0100 | -0.05% | 21.04 | 21.07 | 21.03 | 11,613 |
| 2026-07-15 | 21.07 | +0.0600 | +0.29% | 21.02 | 21.11 | 21.02 | 14,769 |
| 2026-07-14 | 21.01 | +0.0350 | +0.17% | 21.00 | 21.03 | 20.99 | 9,244 |
| 2026-07-13 | 20.98 | -0.0570 | -0.27% | 21.02 | 21.03 | 20.98 | 14,053 |
| 2026-07-10 | 21.03 | -0.0630 | -0.30% | 21.03 | 21.06 | 21.03 | 12,287 |
| 2026-07-09 | 21.10 | +0.0250 | +0.12% | 21.06 | 21.14 | 21.06 | 9,246 |
| 2026-07-08 | 21.07 | -0.0300 | -0.14% | 21.08 | 21.08 | 21.02 | 12,912 |
| 2026-07-07 | 21.10 | -0.1260 | -0.59% | 21.19 | 21.19 | 21.10 | 17,406 |
| 2026-07-06 | 21.23 | -0.0140 | -0.07% | 21.21 | 21.23 | 21.18 | 11,401 |
| 2026-07-02 | 21.24 | +0.0300 | +0.14% | 21.23 | 21.26 | 21.21 | 8,435 |
| 2026-07-01 | 21.21 | 0.00 | 0.00% | 21.18 | 21.22 | 21.17 | 10,384 |
| 2026-06-30 | 21.21 | -0.1200 | -0.56% | 21.34 | 21.34 | 21.21 | 14,276 |
| 2026-06-29 | 21.33 | +0.0450 | +0.21% | 21.30 | 21.34 | 21.29 | 17,097 |
| 2026-06-26 | 21.29 | -0.0800 | -0.37% | 21.25 | 21.32 | 21.25 | 5,753 |
| 2026-06-25 | 21.37 | +0.0098 | +0.05% | 21.38 | 21.41 | 21.37 | 4,338 |
| 2026-06-24 | 21.36 | +0.0752 | +0.35% | 21.35 | 21.39 | 21.35 | 7,032 |
| 2026-06-23 | 21.28 | +0.0400 | +0.19% | 21.26 | 21.36 | 21.26 | 38,434 |
| 2026-06-22 | 21.24 | -0.0554 | -0.26% | 21.23 | 21.25 | 21.23 | 2,350 |