조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.47 | -0.0084 | -0.04% | 20.46 | 20.48 | 20.44 | 9,621 |
| 2026-09-14 | 20.48 | -0.0116 | -0.06% | 20.45 | 20.52 | 20.44 | 10,644 |
| 2026-09-11 | 20.49 | +0.0075 | +0.04% | 20.55 | 20.56 | 20.48 | 20,944 |
| 2026-09-10 | 20.48 | -0.1625 | -0.79% | 20.51 | 20.55 | 20.48 | 31,704 |
| 2026-09-09 | 20.65 | +0.0100 | +0.05% | 20.68 | 20.68 | 20.62 | 13,306 |
| 2026-09-08 | 20.64 | -0.0200 | -0.10% | 20.67 | 20.67 | 20.63 | 13,721 |
| 2026-09-04 | 20.66 | -0.0150 | -0.07% | 20.69 | 20.69 | 20.66 | 63,308 |
| 2026-09-03 | 20.67 | +0.0343 | +0.17% | 20.68 | 20.69 | 20.66 | 9,763 |
| 2026-09-02 | 20.64 | +0.0270 | +0.13% | 20.64 | 20.65 | 20.62 | 15,264 |
| 2026-09-01 | 20.61 | -0.1113 | -0.54% | 20.67 | 20.68 | 20.59 | 28,349 |
| 2026-08-31 | 20.72 | +0.0059 | +0.03% | 20.72 | 20.73 | 20.66 | 16,707 |
| 2026-08-28 | 20.71 | -0.0659 | -0.32% | 20.82 | 20.82 | 20.70 | 19,617 |
| 2026-08-27 | 20.78 | -0.1000 | -0.48% | 20.79 | 20.80 | 20.76 | 20,432 |
| 2026-08-26 | 20.88 | -0.0500 | -0.24% | 20.92 | 20.92 | 20.85 | 19,976 |
| 2026-08-25 | 20.93 | +0.1100 | +0.53% | 20.89 | 20.93 | 20.88 | 31,888 |
| 2026-08-24 | 20.82 | +0.0300 | +0.14% | 20.82 | 20.82 | 20.79 | 19,606 |
| 2026-08-21 | 20.79 | 0.00 | 0.00% | 20.88 | 20.88 | 20.78 | 14,861 |
| 2026-08-20 | 20.79 | -0.0900 | -0.43% | 20.78 | 20.84 | 20.78 | 14,994 |
| 2026-08-19 | 20.88 | +0.1100 | +0.53% | 20.86 | 20.89 | 20.85 | 16,737 |
| 2026-08-18 | 20.77 | -0.0100 | -0.05% | 20.70 | 20.79 | 20.70 | 24,719 |