조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.78 | -0.0450 | -0.22% | 20.78 | 20.80 | 20.76 | 12,360 |
| 2026-08-14 | 20.83 | -0.0600 | -0.29% | 20.84 | 20.84 | 20.81 | 6,470 |
| 2026-08-13 | 20.89 | +0.0650 | +0.31% | 20.91 | 20.92 | 20.88 | 28,941 |
| 2026-08-12 | 20.82 | +0.0450 | +0.22% | 20.83 | 20.84 | 20.82 | 31,075 |
| 2026-08-11 | 20.78 | 0.00 | 0.00% | 20.87 | 20.87 | 20.65 | 818,663 |
| 2026-08-10 | 20.78 | -0.0900 | -0.43% | 20.80 | 20.82 | 20.78 | 11,281 |
| 2026-08-07 | 20.87 | +0.0350 | +0.17% | 20.87 | 20.89 | 20.85 | 8,452 |
| 2026-08-06 | 20.83 | -0.0700 | -0.33% | 20.81 | 20.86 | 20.81 | 5,491 |
| 2026-08-05 | 20.90 | +0.0200 | +0.10% | 20.88 | 20.92 | 20.88 | 11,840 |
| 2026-08-04 | 20.88 | +0.0838 | +0.40% | 20.91 | 20.91 | 20.83 | 19,768 |
| 2026-08-03 | 20.80 | +0.0762 | +0.37% | 20.83 | 20.83 | 20.74 | 20,082 |
| 2026-07-31 | 20.72 | -0.0600 | -0.29% | 20.76 | 20.79 | 20.57 | 24,736 |
| 2026-07-30 | 20.78 | +0.0250 | +0.12% | 20.78 | 20.79 | 20.75 | 44,393 |
| 2026-07-29 | 20.76 | -0.1700 | -0.81% | 20.79 | 20.81 | 20.72 | 52,813 |
| 2026-07-28 | 20.93 | +0.0500 | +0.24% | 20.88 | 20.98 | 20.88 | 12,766 |
| 2026-07-27 | 20.88 | +0.0450 | +0.22% | 20.87 | 20.89 | 20.86 | 21,822 |
| 2026-07-24 | 20.83 | -0.0100 | -0.05% | 20.82 | 20.87 | 20.82 | 16,539 |
| 2026-07-23 | 20.84 | -0.0750 | -0.36% | 20.82 | 20.86 | 20.82 | 12,372 |
| 2026-07-22 | 20.92 | -0.0350 | -0.17% | 20.93 | 20.99 | 20.90 | 20,329 |
| 2026-07-21 | 20.95 | -0.0200 | -0.10% | 20.94 | 20.96 | 20.93 | 11,881 |