조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.74 | -0.0800 | -0.32% | 24.75 | 24.79 | 24.74 | 169,635 |
| 2026-08-14 | 24.82 | -0.0200 | -0.08% | 24.84 | 24.87 | 24.80 | 109,792 |
| 2026-08-13 | 24.84 | +0.0500 | +0.20% | 24.83 | 24.90 | 24.83 | 96,088 |
| 2026-08-12 | 24.79 | +0.0200 | +0.08% | 24.79 | 24.88 | 24.78 | 77,238 |
| 2026-08-11 | 24.77 | 0.00 | 0.00% | 24.77 | 24.79 | 24.75 | 129,525 |
| 2026-08-10 | 24.77 | -0.0595 | -0.24% | 24.75 | 24.80 | 24.73 | 269,601 |
| 2026-08-07 | 24.83 | +0.0495 | +0.20% | 24.83 | 24.84 | 24.81 | 123,164 |
| 2026-08-06 | 24.78 | -0.0650 | -0.26% | 24.82 | 24.82 | 24.74 | 56,114 |
| 2026-08-05 | 24.85 | +0.0100 | +0.04% | 24.83 | 24.85 | 24.82 | 41,015 |
| 2026-08-04 | 24.84 | +0.0850 | +0.34% | 24.81 | 24.84 | 24.80 | 175,259 |
| 2026-08-03 | 24.75 | +0.0100 | +0.04% | 24.71 | 24.78 | 24.71 | 2,041,980 |
| 2026-07-31 | 24.74 | +0.0050 | +0.02% | 24.68 | 24.78 | 24.63 | 232,978 |
| 2026-07-30 | 24.74 | +0.0150 | +0.06% | 24.69 | 24.74 | 24.69 | 12,898 |
| 2026-07-29 | 24.72 | -0.1400 | -0.56% | 24.72 | 24.85 | 24.67 | 91,882 |
| 2026-07-28 | 24.86 | +0.0550 | +0.22% | 24.80 | 24.88 | 24.80 | 941,037 |
| 2026-07-27 | 24.81 | +0.0300 | +0.12% | 24.80 | 24.83 | 24.80 | 55,071 |
| 2026-07-24 | 24.78 | +0.0100 | +0.04% | 24.74 | 24.81 | 24.74 | 343,281 |
| 2026-07-23 | 24.77 | -0.0501 | -0.20% | 24.74 | 24.86 | 24.73 | 105,936 |
| 2026-07-22 | 24.82 | -0.0549 | -0.22% | 24.81 | 24.85 | 24.81 | 52,513 |
| 2026-07-21 | 24.87 | -0.0150 | -0.06% | 24.84 | 24.90 | 24.84 | 67,587 |