조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.89 | -0.1142 | -0.46% | 24.97 | 24.97 | 24.87 | 274,135 |
| 2026-07-17 | 25.00 | +0.0392 | +0.16% | 25.00 | 25.01 | 24.98 | 79,948 |
| 2026-07-16 | 24.96 | -0.0149 | -0.06% | 24.95 | 24.96 | 24.94 | 70,624 |
| 2026-07-15 | 24.97 | +0.1098 | +0.44% | 24.97 | 25.02 | 24.97 | 11,203 |
| 2026-07-14 | 24.87 | +0.0251 | +0.10% | 24.89 | 24.96 | 24.84 | 120,921 |
| 2026-07-13 | 24.84 | -0.0800 | -0.32% | 24.92 | 24.92 | 24.83 | 2,191,711 |
| 2026-07-10 | 24.92 | +0.0079 | +0.03% | 25.05 | 25.05 | 24.92 | 32,542 |
| 2026-07-09 | 24.91 | -0.0036 | -0.01% | 24.96 | 24.96 | 24.90 | 95,501 |
| 2026-07-08 | 24.92 | -0.0543 | -0.22% | 24.98 | 24.98 | 24.87 | 539,564 |
| 2026-07-07 | 24.97 | -0.1100 | -0.44% | 25.00 | 25.05 | 24.97 | 87,066 |
| 2026-07-06 | 25.08 | -0.0152 | -0.06% | 25.09 | 25.20 | 25.05 | 88,826 |
| 2026-07-02 | 25.10 | +0.0705 | +0.28% | 25.05 | 25.20 | 25.03 | 71,961 |
| 2026-07-01 | 25.02 | -0.0481 | -0.19% | 25.15 | 25.15 | 25.02 | 17,314 |
| 2026-06-30 | 25.07 | -0.1167 | -0.46% | 25.12 | 25.17 | 25.07 | 79,668 |
| 2026-06-29 | 25.19 | +0.0395 | +0.16% | 25.17 | 25.22 | 25.17 | 13,596 |
| 2026-06-26 | 25.15 | -0.0900 | -0.36% | 25.19 | 25.19 | 25.15 | 5,642 |
| 2026-06-25 | 25.24 | +0.0250 | +0.10% | 25.27 | 25.29 | 25.23 | 10,484 |
| 2026-06-24 | 25.22 | +0.1050 | +0.42% | 25.20 | 25.27 | 25.20 | 34,560 |
| 2026-06-23 | 25.11 | +0.0150 | +0.06% | 25.13 | 25.19 | 25.11 | 4,064 |
| 2026-06-22 | 25.10 | -0.0555 | -0.22% | 25.17 | 25.17 | 25.09 | 5,408 |