조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.36 | +0.0200 | +0.08% | 24.31 | 24.40 | 24.30 | 122,929 |
| 2026-09-14 | 24.34 | +0.0100 | +0.04% | 24.34 | 24.42 | 24.30 | 67,260 |
| 2026-09-11 | 24.33 | -0.0200 | -0.08% | 24.41 | 24.42 | 24.33 | 29,569 |
| 2026-09-10 | 24.35 | -0.2000 | -0.81% | 24.41 | 24.45 | 24.35 | 104,358 |
| 2026-09-09 | 24.55 | -0.0300 | -0.12% | 24.58 | 24.60 | 24.53 | 170,937 |
| 2026-09-08 | 24.58 | -0.0500 | -0.20% | 24.59 | 25.25 | 24.56 | 103,128 |
| 2026-09-04 | 24.63 | -0.0500 | -0.20% | 24.62 | 24.67 | 24.62 | 99,008 |
| 2026-09-03 | 24.68 | +0.0600 | +0.24% | 24.64 | 24.71 | 24.62 | 96,463 |
| 2026-09-02 | 24.62 | +0.0400 | +0.16% | 24.57 | 24.63 | 24.56 | 275,128 |
| 2026-09-01 | 24.58 | -0.1000 | -0.41% | 24.60 | 24.64 | 24.57 | 81,049 |
| 2026-08-31 | 24.68 | +0.0200 | +0.08% | 24.62 | 24.69 | 24.62 | 30,413 |
| 2026-08-28 | 24.66 | -0.0900 | -0.36% | 24.74 | 24.74 | 24.64 | 57,254 |
| 2026-08-27 | 24.75 | -0.0900 | -0.36% | 24.77 | 24.79 | 24.75 | 101,529 |
| 2026-08-26 | 24.84 | -0.1100 | -0.44% | 24.86 | 24.86 | 24.81 | 103,461 |
| 2026-08-25 | 24.95 | +0.1700 | +0.69% | 24.85 | 24.95 | 24.83 | 177,986 |
| 2026-08-24 | 24.78 | +0.0400 | +0.16% | 24.79 | 24.80 | 24.77 | 95,161 |
| 2026-08-21 | 24.74 | -0.1000 | -0.40% | 24.77 | 24.90 | 24.70 | 158,020 |
| 2026-08-20 | 24.84 | -0.0700 | -0.28% | 24.76 | 24.86 | 24.75 | 164,972 |
| 2026-08-19 | 24.91 | +0.1400 | +0.57% | 24.86 | 24.91 | 24.83 | 202,133 |
| 2026-08-18 | 24.77 | +0.0300 | +0.12% | 24.70 | 24.77 | 24.69 | 200,626 |