조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.46 | -0.0700 | -0.29% | 24.48 | 24.49 | 24.44 | 48,558 |
| 2026-09-14 | 24.53 | +0.0300 | +0.12% | 24.41 | 24.58 | 24.41 | 81,554 |
| 2026-09-11 | 24.50 | -0.0400 | -0.16% | 24.65 | 24.65 | 24.49 | 55,306 |
| 2026-09-10 | 24.54 | -0.1850 | -0.75% | 24.65 | 24.65 | 24.53 | 366,069 |
| 2026-09-09 | 24.73 | -0.0500 | -0.20% | 24.83 | 24.85 | 24.68 | 432,778 |
| 2026-09-08 | 24.78 | -0.0301 | -0.12% | 24.83 | 24.84 | 24.75 | 37,177 |
| 2026-09-04 | 24.81 | +0.0251 | +0.10% | 24.76 | 24.86 | 24.76 | 131,738 |
| 2026-09-03 | 24.78 | +0.0200 | +0.08% | 24.83 | 24.90 | 24.78 | 32,120 |
| 2026-09-02 | 24.76 | +0.0300 | +0.12% | 24.73 | 24.76 | 24.70 | 32,189 |
| 2026-09-01 | 24.73 | -0.0800 | -0.32% | 24.74 | 24.77 | 24.72 | 34,405 |
| 2026-08-31 | 24.81 | -0.0400 | -0.16% | 24.83 | 24.88 | 24.76 | 19,099 |
| 2026-08-28 | 24.85 | -0.0900 | -0.36% | 24.94 | 24.97 | 24.82 | 60,946 |
| 2026-08-27 | 24.94 | -0.1000 | -0.40% | 24.91 | 24.95 | 24.90 | 26,765 |
| 2026-08-26 | 25.04 | -0.0300 | -0.12% | 25.00 | 25.04 | 24.99 | 51,495 |
| 2026-08-25 | 25.07 | +0.1200 | +0.48% | 25.04 | 25.07 | 24.99 | 41,459 |
| 2026-08-24 | 24.95 | +0.0400 | +0.16% | 24.91 | 24.98 | 24.91 | 39,810 |
| 2026-08-21 | 24.91 | -0.0495 | -0.20% | 25.04 | 25.04 | 24.89 | 18,576 |
| 2026-08-20 | 24.96 | -0.1005 | -0.40% | 25.01 | 25.01 | 24.92 | 52,007 |
| 2026-08-19 | 25.06 | +0.1350 | +0.54% | 25.04 | 25.08 | 24.97 | 62,279 |
| 2026-08-18 | 24.93 | +0.0150 | +0.06% | 24.85 | 24.94 | 24.82 | 33,871 |